Solasto Corporation(6197) Historical

52 Week High Aug 27, 2024

600 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Feb 13, 2025

507 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	430	439	429	439	+9	+2.09%	555,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	416	431	411	430	+13	+3.12%	4,824,300
Jun, 2025	409	436	406	417	+4	+0.97%	6,979,000
May, 2025	444	451	405	413	-28	-6.35%	5,066,500
Apr, 2025	465	465	392	441	-17	-3.71%	4,584,000
Mar, 2025	479	485	453	458	-13	-2.76%	4,058,000
Feb, 2025	475	507	452	471	-4	-0.84%	3,864,600
Jan, 2025	476	488	458	475	+1	+0.21%	2,638,100
Dec, 2024	462	485	457	474	+13	+2.82%	3,979,400
Nov, 2024	484	518	458	461	-29	-5.92%	6,666,000
Oct, 2024	557	565	479	490	-68	-12.19%	4,076,600
Sep, 2024	583	583	534	558	-25	-4.29%	4,846,900
Aug, 2024	508	600	418	583	+74	+14.54%	7,474,800
Jul, 2024	471	509	463	509	+43	+9.23%	4,314,300
Jun, 2024	472	487	443	466	+2	+0.43%	5,870,800
May, 2024	498	505	445	464	-34	-6.83%	7,837,600
Apr, 2024	554	554	484	498	-53	-9.62%	4,209,200
Mar, 2024	534	558	499	551	+15	+2.80%	5,416,100
Feb, 2024	573	577	508	536	-43	-7.43%	5,587,400
Jan, 2024	620	624	571	579	-37	-6.01%	3,544,300
Dec, 2023	580	620	566	616	+29	+4.94%	4,837,300