Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 462 | 485 | 457 | 464 | +3 | +0.65% | 3,031,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 484 | 518 | 458 | 461 | -29 | -5.92% | 6,666,000 |
Oct, 2024 | 557 | 565 | 479 | 490 | -68 | -12.19% | 4,076,600 |
Sep, 2024 | 583 | 583 | 534 | 558 | -25 | -4.29% | 4,846,900 |
Aug, 2024 | 508 | 600 | 418 | 583 | +74 | +14.54% | 7,474,800 |
Jul, 2024 | 471 | 509 | 463 | 509 | +43 | +9.23% | 4,314,300 |
Jun, 2024 | 472 | 487 | 443 | 466 | +2 | +0.43% | 5,870,800 |
May, 2024 | 498 | 505 | 445 | 464 | -34 | -6.83% | 7,837,600 |
Apr, 2024 | 554 | 554 | 484 | 498 | -53 | -9.62% | 4,209,200 |
Mar, 2024 | 534 | 558 | 499 | 551 | +15 | +2.80% | 5,416,100 |
Feb, 2024 | 573 | 577 | 508 | 536 | -43 | -7.43% | 5,587,400 |
Jan, 2024 | 620 | 624 | 571 | 579 | -37 | -6.01% | 3,544,300 |
Dec, 2023 | 580 | 620 | 566 | 616 | +29 | +4.94% | 4,837,300 |
Nov, 2023 | 593 | 615 | 565 | 587 | +4 | +0.69% | 6,644,400 |
Oct, 2023 | 622 | 630 | 548 | 583 | -37 | -5.97% | 7,290,400 |
Sep, 2023 | 667 | 689 | 597 | 620 | -46 | -6.91% | 5,652,400 |
Aug, 2023 | 698 | 702 | 635 | 666 | -32 | -4.58% | 4,133,500 |
Jul, 2023 | 667 | 704 | 635 | 698 | +34 | +5.12% | 5,261,600 |
Jun, 2023 | 599 | 710 | 594 | 664 | +70 | +11.78% | 7,362,600 |
May, 2023 | 640 | 661 | 585 | 594 | -37 | -5.86% | 6,835,000 |
Apr, 2023 | 642 | 649 | 593 | 631 | -3 | -0.47% | 5,729,300 |