kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
1,115
JPY
0
(0.00%)
Mar 31, 3:30 pm JST
6.99
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,114.8
Mar 31, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
1,116 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Mar 26, 2026
1,116 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,115 1,115 1,114 1,115 0 0.00% 1,317,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 966 1,116 931 1,115 +163 +17.12% 53,748,300
Feb, 2026 928 999 869 952 +37 +4.04% 28,792,500
Jan, 2026 850 970 832 915 +67 +7.90% 19,724,100
Dec, 2025 566 918 543 848 +286 +50.89% 39,218,600
Nov, 2025 496 567 488 562 +58 +11.51% 5,148,100
Oct, 2025 490 532 475 504 +15 +3.07% 5,368,100
Sep, 2025 480 500 480 489 +10 +2.09% 4,249,400
Aug, 2025 430 494 429 479 +49 +11.40% 6,968,200
Jul, 2025 416 431 411 430 +13 +3.12% 4,824,300
Jun, 2025 409 436 406 417 +4 +0.97% 6,979,000
May, 2025 444 451 405 413 -28 -6.35% 5,066,500
Apr, 2025 465 465 392 441 -17 -3.71% 4,584,000
Mar, 2025 479 485 453 458 -13 -2.76% 4,058,000
Feb, 2025 475 507 452 471 -4 -0.84% 3,864,600
Jan, 2025 476 488 458 475 +1 +0.21% 2,638,100
Dec, 2024 462 485 457 474 +13 +2.82% 3,979,400
Nov, 2024 484 518 458 461 -29 -5.92% 6,666,000
Oct, 2024 557 565 479 490 -68 -12.19% 4,076,600
Sep, 2024 583 583 534 558 -25 -4.29% 4,846,900
Aug, 2024 508 600 418 583 +74 +14.54% 7,474,800