About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
464
JPY
+4
(+0.87%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
624 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Jan 5, 2024
624 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 462 485 457 464 +3 +0.65% 3,031,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 484 518 458 461 -29 -5.92% 6,666,000
Oct, 2024 557 565 479 490 -68 -12.19% 4,076,600
Sep, 2024 583 583 534 558 -25 -4.29% 4,846,900
Aug, 2024 508 600 418 583 +74 +14.54% 7,474,800
Jul, 2024 471 509 463 509 +43 +9.23% 4,314,300
Jun, 2024 472 487 443 466 +2 +0.43% 5,870,800
May, 2024 498 505 445 464 -34 -6.83% 7,837,600
Apr, 2024 554 554 484 498 -53 -9.62% 4,209,200
Mar, 2024 534 558 499 551 +15 +2.80% 5,416,100
Feb, 2024 573 577 508 536 -43 -7.43% 5,587,400
Jan, 2024 620 624 571 579 -37 -6.01% 3,544,300
Dec, 2023 580 620 566 616 +29 +4.94% 4,837,300
Nov, 2023 593 615 565 587 +4 +0.69% 6,644,400
Oct, 2023 622 630 548 583 -37 -5.97% 7,290,400
Sep, 2023 667 689 597 620 -46 -6.91% 5,652,400
Aug, 2023 698 702 635 666 -32 -4.58% 4,133,500
Jul, 2023 667 704 635 698 +34 +5.12% 5,261,600
Jun, 2023 599 710 594 664 +70 +11.78% 7,362,600
May, 2023 640 661 585 594 -37 -5.86% 6,835,000
Apr, 2023 642 649 593 631 -3 -0.47% 5,729,300