Solasto Corporation(6197) Historical

52 Week High Dec 1, 2025

572 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Dec 1, 2025

572 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	566	572	543	546	-16	-2.85%	1,470,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	496	567	488	562	+58	+11.51%	5,148,100
Oct, 2025	490	532	475	504	+15	+3.07%	5,368,100
Sep, 2025	480	500	480	489	+10	+2.09%	4,249,400
Aug, 2025	430	494	429	479	+49	+11.40%	6,968,200
Jul, 2025	416	431	411	430	+13	+3.12%	4,824,300
Jun, 2025	409	436	406	417	+4	+0.97%	6,979,000
May, 2025	444	451	405	413	-28	-6.35%	5,066,500
Apr, 2025	465	465	392	441	-17	-3.71%	4,584,000
Mar, 2025	479	485	453	458	-13	-2.76%	4,058,000
Feb, 2025	475	507	452	471	-4	-0.84%	3,864,600
Jan, 2025	476	488	458	475	+1	+0.21%	2,638,100
Dec, 2024	462	485	457	474	+13	+2.82%	3,979,400
Nov, 2024	484	518	458	461	-29	-5.92%	6,666,000
Oct, 2024	557	565	479	490	-68	-12.19%	4,076,600
Sep, 2024	583	583	534	558	-25	-4.29%	4,846,900
Aug, 2024	508	600	418	583	+74	+14.54%	7,474,800
Jul, 2024	471	509	463	509	+43	+9.23%	4,314,300
Jun, 2024	472	487	443	466	+2	+0.43%	5,870,800
May, 2024	498	505	445	464	-34	-6.83%	7,837,600
Apr, 2024	554	554	484	498	-53	-9.62%	4,209,200