Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 465 | 468 | 462 | 464 | +4 | +0.87% | 215,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 467 | 469 | 460 | 460 | -6 | -1.29% | 204,600 |
Dec 19, 2024 | 460 | 466 | 457 | 466 | +3 | +0.65% | 178,800 |
Dec 18, 2024 | 471 | 471 | 461 | 463 | -2 | -0.43% | 108,700 |
Dec 17, 2024 | 475 | 475 | 465 | 465 | -7 | -1.48% | 245,200 |
Dec 16, 2024 | 474 | 475 | 470 | 472 | -1 | -0.21% | 92,800 |
Dec 13, 2024 | 474 | 476 | 470 | 473 | 0 | 0.00% | 132,000 |
Dec 12, 2024 | 473 | 478 | 472 | 473 | +1 | +0.21% | 155,300 |
Dec 11, 2024 | 479 | 479 | 472 | 472 | -8 | -1.67% | 114,300 |
Dec 10, 2024 | 485 | 485 | 479 | 480 | -2 | -0.41% | 145,300 |
Dec 9, 2024 | 465 | 484 | 465 | 482 | +15 | +3.21% | 223,600 |
Dec 6, 2024 | 470 | 472 | 462 | 467 | +1 | +0.21% | 139,100 |
Dec 5, 2024 | 465 | 469 | 461 | 466 | +5 | +1.08% | 197,000 |
Dec 4, 2024 | 463 | 465 | 460 | 461 | -3 | -0.65% | 196,400 |
Dec 3, 2024 | 463 | 466 | 462 | 464 | -2 | -0.43% | 190,300 |
Dec 2, 2024 | 462 | 466 | 458 | 466 | +5 | +1.08% | 277,200 |
Nov 29, 2024 | 464 | 465 | 461 | 461 | -2 | -0.43% | 102,300 |
Nov 28, 2024 | 461 | 466 | 461 | 463 | +1 | +0.22% | 117,200 |
Nov 27, 2024 | 461 | 464 | 458 | 462 | -5 | -1.07% | 228,900 |
Nov 26, 2024 | 479 | 479 | 465 | 467 | -9 | -1.89% | 247,100 |
Nov 25, 2024 | 480 | 481 | 475 | 476 | +4 | +0.85% | 271,300 |