About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
464
JPY
+4
(+0.87%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
624 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Jan 5, 2024
624 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 465 468 462 464 +4 +0.87% 215,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 467 469 460 460 -6 -1.29% 204,600
Dec 19, 2024 460 466 457 466 +3 +0.65% 178,800
Dec 18, 2024 471 471 461 463 -2 -0.43% 108,700
Dec 17, 2024 475 475 465 465 -7 -1.48% 245,200
Dec 16, 2024 474 475 470 472 -1 -0.21% 92,800
Dec 13, 2024 474 476 470 473 0 0.00% 132,000
Dec 12, 2024 473 478 472 473 +1 +0.21% 155,300
Dec 11, 2024 479 479 472 472 -8 -1.67% 114,300
Dec 10, 2024 485 485 479 480 -2 -0.41% 145,300
Dec 9, 2024 465 484 465 482 +15 +3.21% 223,600
Dec 6, 2024 470 472 462 467 +1 +0.21% 139,100
Dec 5, 2024 465 469 461 466 +5 +1.08% 197,000
Dec 4, 2024 463 465 460 461 -3 -0.65% 196,400
Dec 3, 2024 463 466 462 464 -2 -0.43% 190,300
Dec 2, 2024 462 466 458 466 +5 +1.08% 277,200
Nov 29, 2024 464 465 461 461 -2 -0.43% 102,300
Nov 28, 2024 461 466 461 463 +1 +0.22% 117,200
Nov 27, 2024 461 464 458 462 -5 -1.07% 228,900
Nov 26, 2024 479 479 465 467 -9 -1.89% 247,100
Nov 25, 2024 480 481 475 476 +4 +0.85% 271,300