kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
548
JPY
-8
(-1.44%)
Dec 5, 2:23 pm JST
3.54
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
547
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
572 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Dec 1, 2025
572 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 550 543 548 -8 -1.44% 172,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 551 556 550 556 0 0.00% 251,000
Dec 3, 2025 559 559 552 556 -5 -0.89% 228,100
Dec 2, 2025 560 566 559 561 -3 -0.53% 267,500
Dec 1, 2025 566 572 559 564 +2 +0.36% 520,700
Nov 28, 2025 557 567 555 562 +11 +2.00% 562,800
Nov 27, 2025 556 560 548 551 +2 +0.36% 375,100
Nov 26, 2025 546 549 541 549 +4 +0.73% 337,700
Nov 25, 2025 550 551 535 545 -2 -0.37% 445,800
Nov 21, 2025 528 549 526 547 +18 +3.40% 447,900
Nov 20, 2025 534 540 528 529 +1 +0.19% 254,000
Nov 19, 2025 517 530 513 528 +9 +1.73% 339,800
Nov 18, 2025 514 524 514 519 +5 +0.97% 214,400
Nov 17, 2025 511 516 508 514 +1 +0.19% 141,700
Nov 14, 2025 521 523 510 513 -8 -1.54% 308,700
Nov 13, 2025 524 531 514 521 +17 +3.37% 381,200
Nov 12, 2025 505 510 502 504 +1 +0.20% 193,700
Nov 11, 2025 503 507 498 503 -3 -0.59% 181,900
Nov 10, 2025 505 512 503 506 +6 +1.20% 186,600
Nov 7, 2025 502 502 495 500 -2 -0.40% 158,800
Nov 6, 2025 500 505 498 502 0 0.00% 159,900