About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
439
JPY
-11
(-2.44%)
May 12, 2:08 pm JST
3.00
USD
May 12, 1:08 am EDT
Result
PTS
outside of trading hours
439.1
May 12, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
600 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Feb 13, 2025
507 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 449 449 438 439 -11 -2.44% 162,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 448 451 445 450 +4 +0.90% 123,500
May 8, 2025 448 448 443 446 -2 -0.45% 60,700
May 7, 2025 448 451 445 448 0 0.00% 144,700
May 2, 2025 444 449 443 448 +3 +0.67% 99,700
May 1, 2025 444 445 439 445 +4 +0.91% 159,500
Apr 30, 2025 444 444 439 441 -4 -0.90% 125,900
Apr 28, 2025 443 446 442 445 +1 +0.23% 112,100
Apr 25, 2025 445 446 442 444 -1 -0.22% 51,400
Apr 24, 2025 447 449 444 445 -5 -1.11% 93,100
Apr 23, 2025 450 450 447 450 +5 +1.12% 105,200
Apr 22, 2025 442 445 438 445 +3 +0.68% 119,800
Apr 21, 2025 446 449 441 442 -8 -1.78% 91,500
Apr 18, 2025 447 451 442 450 +5 +1.12% 149,100
Apr 17, 2025 447 453 443 445 0 0.00% 172,200
Apr 16, 2025 440 447 437 445 +5 +1.14% 207,300
Apr 15, 2025 441 441 437 440 -1 -0.23% 174,100
Apr 14, 2025 438 444 436 441 +10 +2.32% 203,800
Apr 11, 2025 425 431 420 431 -8 -1.82% 340,500
Apr 10, 2025 455 455 433 439 +23 +5.53% 211,500
Apr 9, 2025 415 421 410 416 -11 -2.58% 354,900