Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,115 | 1,115 | 1,114 | 1,115 | 0 | 0.00% | 1,317,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,115 | 1,115 | 1,112 | 1,115 | +1 | +0.09% | 8,262,400 |
| Mar 27, 2026 | 1,115 | 1,115 | 1,114 | 1,114 | -1 | -0.09% | 4,384,100 |
| Mar 26, 2026 | 1,115 | 1,116 | 1,113 | 1,115 | +11 | +1.00% | 16,894,500 |
| Mar 25, 2026 | 1,104 | 1,104 | 1,104 | 1,104 | +150 | +15.72% | 246,200 |
| Mar 24, 2026 | 951 | 955 | 941 | 954 | +23 | +2.47% | 1,535,800 |
| Mar 23, 2026 | 972 | 973 | 931 | 931 | -56 | -5.67% | 1,420,600 |
| Mar 19, 2026 | 996 | 999 | 980 | 987 | -16 | -1.60% | 654,200 |
| Mar 18, 2026 | 990 | 1,003 | 976 | 1,003 | +25 | +2.56% | 746,600 |
| Mar 17, 2026 | 991 | 998 | 971 | 978 | -11 | -1.11% | 634,600 |
| Mar 16, 2026 | 995 | 1,011 | 985 | 989 | -6 | -0.60% | 747,300 |
| Mar 13, 2026 | 980 | 996 | 980 | 995 | +9 | +0.91% | 575,600 |
| Mar 12, 2026 | 990 | 1,000 | 983 | 986 | -18 | -1.79% | 969,800 |
| Mar 11, 2026 | 1,002 | 1,019 | 994 | 1,004 | +13 | +1.31% | 1,435,500 |
| Mar 10, 2026 | 980 | 999 | 970 | 991 | +16 | +1.64% | 1,229,100 |
| Mar 9, 2026 | 963 | 979 | 953 | 975 | -18 | -1.81% | 1,242,100 |
| Mar 6, 2026 | 1,000 | 1,003 | 980 | 993 | -21 | -2.07% | 1,700,400 |
| Mar 5, 2026 | 997 | 1,021 | 990 | 1,014 | +30 | +3.05% | 2,059,300 |
| Mar 4, 2026 | 999 | 1,005 | 961 | 984 | -11 | -1.11% | 2,506,600 |
| Mar 3, 2026 | 1,001 | 1,020 | 990 | 995 | -21 | -2.07% | 1,573,800 |
| Mar 2, 2026 | 966 | 1,018 | 963 | 1,016 | +64 | +6.72% | 3,612,200 |