kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
1,115
JPY
0
(0.00%)
Mar 31, 3:30 pm JST
6.99
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,114.8
Mar 31, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
1,116 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Mar 26, 2026
1,116 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 1,115 1,115 1,114 1,115 0 0.00% 1,317,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 1,115 1,115 1,112 1,115 +1 +0.09% 8,262,400
Mar 27, 2026 1,115 1,115 1,114 1,114 -1 -0.09% 4,384,100
Mar 26, 2026 1,115 1,116 1,113 1,115 +11 +1.00% 16,894,500
Mar 25, 2026 1,104 1,104 1,104 1,104 +150 +15.72% 246,200
Mar 24, 2026 951 955 941 954 +23 +2.47% 1,535,800
Mar 23, 2026 972 973 931 931 -56 -5.67% 1,420,600
Mar 19, 2026 996 999 980 987 -16 -1.60% 654,200
Mar 18, 2026 990 1,003 976 1,003 +25 +2.56% 746,600
Mar 17, 2026 991 998 971 978 -11 -1.11% 634,600
Mar 16, 2026 995 1,011 985 989 -6 -0.60% 747,300
Mar 13, 2026 980 996 980 995 +9 +0.91% 575,600
Mar 12, 2026 990 1,000 983 986 -18 -1.79% 969,800
Mar 11, 2026 1,002 1,019 994 1,004 +13 +1.31% 1,435,500
Mar 10, 2026 980 999 970 991 +16 +1.64% 1,229,100
Mar 9, 2026 963 979 953 975 -18 -1.81% 1,242,100
Mar 6, 2026 1,000 1,003 980 993 -21 -2.07% 1,700,400
Mar 5, 2026 997 1,021 990 1,014 +30 +3.05% 2,059,300
Mar 4, 2026 999 1,005 961 984 -11 -1.11% 2,506,600
Mar 3, 2026 1,001 1,020 990 995 -21 -2.07% 1,573,800
Mar 2, 2026 966 1,018 963 1,016 +64 +6.72% 3,612,200