Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 550 | 550 | 543 | 548 | -8 | -1.44% | 172,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 551 | 556 | 550 | 556 | 0 | 0.00% | 251,000 |
| Dec 3, 2025 | 559 | 559 | 552 | 556 | -5 | -0.89% | 228,100 |
| Dec 2, 2025 | 560 | 566 | 559 | 561 | -3 | -0.53% | 267,500 |
| Dec 1, 2025 | 566 | 572 | 559 | 564 | +2 | +0.36% | 520,700 |
| Nov 28, 2025 | 557 | 567 | 555 | 562 | +11 | +2.00% | 562,800 |
| Nov 27, 2025 | 556 | 560 | 548 | 551 | +2 | +0.36% | 375,100 |
| Nov 26, 2025 | 546 | 549 | 541 | 549 | +4 | +0.73% | 337,700 |
| Nov 25, 2025 | 550 | 551 | 535 | 545 | -2 | -0.37% | 445,800 |
| Nov 21, 2025 | 528 | 549 | 526 | 547 | +18 | +3.40% | 447,900 |
| Nov 20, 2025 | 534 | 540 | 528 | 529 | +1 | +0.19% | 254,000 |
| Nov 19, 2025 | 517 | 530 | 513 | 528 | +9 | +1.73% | 339,800 |
| Nov 18, 2025 | 514 | 524 | 514 | 519 | +5 | +0.97% | 214,400 |
| Nov 17, 2025 | 511 | 516 | 508 | 514 | +1 | +0.19% | 141,700 |
| Nov 14, 2025 | 521 | 523 | 510 | 513 | -8 | -1.54% | 308,700 |
| Nov 13, 2025 | 524 | 531 | 514 | 521 | +17 | +3.37% | 381,200 |
| Nov 12, 2025 | 505 | 510 | 502 | 504 | +1 | +0.20% | 193,700 |
| Nov 11, 2025 | 503 | 507 | 498 | 503 | -3 | -0.59% | 181,900 |
| Nov 10, 2025 | 505 | 512 | 503 | 506 | +6 | +1.20% | 186,600 |
| Nov 7, 2025 | 502 | 502 | 495 | 500 | -2 | -0.40% | 158,800 |
| Nov 6, 2025 | 500 | 505 | 498 | 502 | 0 | 0.00% | 159,900 |