Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 449 | 449 | 438 | 439 | -11 | -2.44% | 162,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 448 | 451 | 445 | 450 | +4 | +0.90% | 123,500 |
May 8, 2025 | 448 | 448 | 443 | 446 | -2 | -0.45% | 60,700 |
May 7, 2025 | 448 | 451 | 445 | 448 | 0 | 0.00% | 144,700 |
May 2, 2025 | 444 | 449 | 443 | 448 | +3 | +0.67% | 99,700 |
May 1, 2025 | 444 | 445 | 439 | 445 | +4 | +0.91% | 159,500 |
Apr 30, 2025 | 444 | 444 | 439 | 441 | -4 | -0.90% | 125,900 |
Apr 28, 2025 | 443 | 446 | 442 | 445 | +1 | +0.23% | 112,100 |
Apr 25, 2025 | 445 | 446 | 442 | 444 | -1 | -0.22% | 51,400 |
Apr 24, 2025 | 447 | 449 | 444 | 445 | -5 | -1.11% | 93,100 |
Apr 23, 2025 | 450 | 450 | 447 | 450 | +5 | +1.12% | 105,200 |
Apr 22, 2025 | 442 | 445 | 438 | 445 | +3 | +0.68% | 119,800 |
Apr 21, 2025 | 446 | 449 | 441 | 442 | -8 | -1.78% | 91,500 |
Apr 18, 2025 | 447 | 451 | 442 | 450 | +5 | +1.12% | 149,100 |
Apr 17, 2025 | 447 | 453 | 443 | 445 | 0 | 0.00% | 172,200 |
Apr 16, 2025 | 440 | 447 | 437 | 445 | +5 | +1.14% | 207,300 |
Apr 15, 2025 | 441 | 441 | 437 | 440 | -1 | -0.23% | 174,100 |
Apr 14, 2025 | 438 | 444 | 436 | 441 | +10 | +2.32% | 203,800 |
Apr 11, 2025 | 425 | 431 | 420 | 431 | -8 | -1.82% | 340,500 |
Apr 10, 2025 | 455 | 455 | 433 | 439 | +23 | +5.53% | 211,500 |
Apr 9, 2025 | 415 | 421 | 410 | 416 | -11 | -2.58% | 354,900 |