Solasto Corporation(6197) Historical

52 Week High Feb 9, 2026

980 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Feb 9, 2026

980 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	980	999	971	997	+25	+2.57%	3,463,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	967	980	957	972	+16	+1.67%	1,566,500
Feb 6, 2026	947	959	941	956	-2	-0.21%	1,053,800
Feb 5, 2026	955	971	949	958	+10	+1.05%	884,800
Feb 4, 2026	939	959	938	948	+8	+0.85%	943,500
Feb 3, 2026	924	943	922	940	+23	+2.51%	843,100
Feb 2, 2026	928	947	909	917	+2	+0.22%	1,508,900
Jan 30, 2026	940	970	907	915	+35	+3.98%	3,882,700
Jan 29, 2026	871	890	859	880	-4	-0.45%	1,203,700
Jan 28, 2026	888	891	865	884	-10	-1.12%	831,600
Jan 27, 2026	888	912	886	894	+6	+0.68%	533,000
Jan 26, 2026	890	899	883	888	-8	-0.89%	422,200
Jan 23, 2026	890	902	888	896	+11	+1.24%	824,800
Jan 22, 2026	882	890	876	885	+6	+0.68%	503,900
Jan 21, 2026	861	880	858	879	+2	+0.23%	744,300
Jan 20, 2026	865	886	859	877	+17	+1.98%	970,500
Jan 19, 2026	863	865	857	860	-3	-0.35%	579,100
Jan 16, 2026	860	864	842	863	-4	-0.46%	790,100
Jan 15, 2026	865	870	860	867	+7	+0.81%	533,900
Jan 14, 2026	866	872	852	860	-6	-0.69%	983,700
Jan 13, 2026	863	869	847	866	+9	+1.05%	794,500