kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
863
JPY
+63
(+7.88%)
Dec 15, 3:30 pm JST
5.56
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
840
Dec 16, 8:47 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
893 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Dec 12, 2025
893 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 790 869 772 863 +63 +7.88% 7,181,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 467 468 445 464 -5 -1.07% 3,645,100
May 24, 2024 474 475 460 469 -6 -1.26% 1,474,800
May 17, 2024 496 505 464 475 -21 -4.23% 1,827,100
May 10, 2024 498 502 494 496 +1 +0.20% 617,100
May 2, 2024 495 498 493 495 -2 -0.40% 436,100
Apr 26, 2024 491 500 489 497 +12 +2.47% 816,300
Apr 19, 2024 512 516 484 485 -31 -6.01% 1,162,800
Apr 12, 2024 509 523 504 516 +8 +1.57% 877,500
Apr 5, 2024 554 554 507 508 -43 -7.80% 1,190,000
Mar 29, 2024 549 558 536 551 +1 +0.18% 1,095,300
Mar 22, 2024 539 554 535 550 +18 +3.38% 833,500
Mar 15, 2024 520 536 514 532 +11 +2.11% 995,900
Mar 8, 2024 523 527 499 521 -3 -0.57% 2,073,900
Mar 1, 2024 524 550 523 524 +7 +1.35% 1,611,300
Feb 22, 2024 537 553 516 517 -13 -2.45% 1,218,200
Feb 16, 2024 526 533 508 530 +6 +1.15% 1,320,700
Feb 9, 2024 568 577 523 524 -44 -7.75% 1,362,800
Feb 2, 2024 593 602 562 568 -22 -3.73% 1,128,600
Jan 26, 2024 576 598 574 590 +17 +2.97% 898,200
Jan 19, 2024 604 604 571 573 -26 -4.34% 949,000