Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 790 | 869 | 772 | 863 | +63 | +7.88% | 7,181,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 467 | 468 | 445 | 464 | -5 | -1.07% | 3,645,100 |
| May 24, 2024 | 474 | 475 | 460 | 469 | -6 | -1.26% | 1,474,800 |
| May 17, 2024 | 496 | 505 | 464 | 475 | -21 | -4.23% | 1,827,100 |
| May 10, 2024 | 498 | 502 | 494 | 496 | +1 | +0.20% | 617,100 |
| May 2, 2024 | 495 | 498 | 493 | 495 | -2 | -0.40% | 436,100 |
| Apr 26, 2024 | 491 | 500 | 489 | 497 | +12 | +2.47% | 816,300 |
| Apr 19, 2024 | 512 | 516 | 484 | 485 | -31 | -6.01% | 1,162,800 |
| Apr 12, 2024 | 509 | 523 | 504 | 516 | +8 | +1.57% | 877,500 |
| Apr 5, 2024 | 554 | 554 | 507 | 508 | -43 | -7.80% | 1,190,000 |
| Mar 29, 2024 | 549 | 558 | 536 | 551 | +1 | +0.18% | 1,095,300 |
| Mar 22, 2024 | 539 | 554 | 535 | 550 | +18 | +3.38% | 833,500 |
| Mar 15, 2024 | 520 | 536 | 514 | 532 | +11 | +2.11% | 995,900 |
| Mar 8, 2024 | 523 | 527 | 499 | 521 | -3 | -0.57% | 2,073,900 |
| Mar 1, 2024 | 524 | 550 | 523 | 524 | +7 | +1.35% | 1,611,300 |
| Feb 22, 2024 | 537 | 553 | 516 | 517 | -13 | -2.45% | 1,218,200 |
| Feb 16, 2024 | 526 | 533 | 508 | 530 | +6 | +1.15% | 1,320,700 |
| Feb 9, 2024 | 568 | 577 | 523 | 524 | -44 | -7.75% | 1,362,800 |
| Feb 2, 2024 | 593 | 602 | 562 | 568 | -22 | -3.73% | 1,128,600 |
| Jan 26, 2024 | 576 | 598 | 574 | 590 | +17 | +2.97% | 898,200 |
| Jan 19, 2024 | 604 | 604 | 571 | 573 | -26 | -4.34% | 949,000 |