kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
863
JPY
+63
(+7.88%)
Dec 15, 3:30 pm JST
5.56
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
840
Dec 16, 8:47 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
893 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Dec 12, 2025
893 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 790 869 772 863 +63 +7.88% 7,181,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 514 520 508 509 -3 -0.59% 598,800
Oct 11, 2024 550 550 509 512 -32 -5.88% 1,131,600
Oct 4, 2024 556 565 539 544 -22 -3.89% 1,134,800
Sep 27, 2024 572 582 562 566 0 0.00% 882,200
Sep 20, 2024 550 571 542 566 +27 +5.01% 1,032,100
Sep 13, 2024 548 570 534 539 -23 -4.09% 1,337,200
Sep 6, 2024 583 583 559 562 -21 -3.60% 1,394,500
Aug 30, 2024 558 600 558 583 +30 +5.42% 2,077,800
Aug 23, 2024 526 559 517 553 +22 +4.14% 1,357,200
Aug 16, 2024 500 533 494 531 +23 +4.53% 1,046,900
Aug 9, 2024 452 522 418 508 +40 +8.55% 2,349,400
Aug 2, 2024 498 509 468 468 -20 -4.10% 1,237,400
Jul 26, 2024 500 500 481 488 -5 -1.01% 1,071,900
Jul 19, 2024 488 504 480 493 +5 +1.02% 809,900
Jul 12, 2024 469 488 463 488 +18 +3.83% 1,082,800
Jul 5, 2024 471 478 465 470 +4 +0.86% 755,800
Jun 28, 2024 456 473 456 466 +11 +2.42% 1,313,700
Jun 21, 2024 453 462 443 455 +1 +0.22% 1,762,900
Jun 14, 2024 459 472 450 454 -21 -4.42% 1,719,800
Jun 7, 2024 472 487 469 475 +11 +2.37% 1,074,400