Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 790 | 869 | 772 | 863 | +63 | +7.88% | 7,181,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 514 | 520 | 508 | 509 | -3 | -0.59% | 598,800 |
| Oct 11, 2024 | 550 | 550 | 509 | 512 | -32 | -5.88% | 1,131,600 |
| Oct 4, 2024 | 556 | 565 | 539 | 544 | -22 | -3.89% | 1,134,800 |
| Sep 27, 2024 | 572 | 582 | 562 | 566 | 0 | 0.00% | 882,200 |
| Sep 20, 2024 | 550 | 571 | 542 | 566 | +27 | +5.01% | 1,032,100 |
| Sep 13, 2024 | 548 | 570 | 534 | 539 | -23 | -4.09% | 1,337,200 |
| Sep 6, 2024 | 583 | 583 | 559 | 562 | -21 | -3.60% | 1,394,500 |
| Aug 30, 2024 | 558 | 600 | 558 | 583 | +30 | +5.42% | 2,077,800 |
| Aug 23, 2024 | 526 | 559 | 517 | 553 | +22 | +4.14% | 1,357,200 |
| Aug 16, 2024 | 500 | 533 | 494 | 531 | +23 | +4.53% | 1,046,900 |
| Aug 9, 2024 | 452 | 522 | 418 | 508 | +40 | +8.55% | 2,349,400 |
| Aug 2, 2024 | 498 | 509 | 468 | 468 | -20 | -4.10% | 1,237,400 |
| Jul 26, 2024 | 500 | 500 | 481 | 488 | -5 | -1.01% | 1,071,900 |
| Jul 19, 2024 | 488 | 504 | 480 | 493 | +5 | +1.02% | 809,900 |
| Jul 12, 2024 | 469 | 488 | 463 | 488 | +18 | +3.83% | 1,082,800 |
| Jul 5, 2024 | 471 | 478 | 465 | 470 | +4 | +0.86% | 755,800 |
| Jun 28, 2024 | 456 | 473 | 456 | 466 | +11 | +2.42% | 1,313,700 |
| Jun 21, 2024 | 453 | 462 | 443 | 455 | +1 | +0.22% | 1,762,900 |
| Jun 14, 2024 | 459 | 472 | 450 | 454 | -21 | -4.42% | 1,719,800 |
| Jun 7, 2024 | 472 | 487 | 469 | 475 | +11 | +2.37% | 1,074,400 |