Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 790 | 869 | 772 | 863 | +63 | +7.88% | 7,181,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 479 | 485 | 459 | 471 | 0 | 0.00% | 1,167,300 |
| Feb 28, 2025 | 461 | 471 | 452 | 471 | +2 | +0.43% | 889,900 |
| Feb 21, 2025 | 476 | 489 | 463 | 469 | -5 | -1.05% | 727,800 |
| Feb 14, 2025 | 466 | 507 | 464 | 474 | +7 | +1.50% | 1,522,500 |
| Feb 7, 2025 | 475 | 475 | 459 | 467 | -8 | -1.68% | 724,400 |
| Jan 31, 2025 | 480 | 488 | 470 | 475 | -1 | -0.21% | 605,900 |
| Jan 24, 2025 | 466 | 481 | 466 | 476 | +9 | +1.93% | 449,300 |
| Jan 17, 2025 | 464 | 473 | 460 | 467 | +3 | +0.65% | 519,800 |
| Jan 10, 2025 | 476 | 476 | 458 | 464 | -10 | -2.11% | 1,063,100 |
| Dec 30, 2024 | 471 | 476 | 470 | 474 | 0 | 0.00% | 174,500 |
| Dec 27, 2024 | 465 | 474 | 457 | 474 | +14 | +3.04% | 1,204,300 |
| Dec 20, 2024 | 474 | 475 | 457 | 460 | -13 | -2.75% | 830,100 |
| Dec 13, 2024 | 465 | 485 | 465 | 473 | +6 | +1.28% | 770,500 |
| Dec 6, 2024 | 462 | 472 | 458 | 467 | +6 | +1.30% | 1,000,000 |
| Nov 29, 2024 | 480 | 481 | 458 | 461 | -11 | -2.33% | 966,800 |
| Nov 22, 2024 | 474 | 484 | 467 | 472 | -2 | -0.42% | 1,624,900 |
| Nov 15, 2024 | 481 | 518 | 474 | 474 | -11 | -2.27% | 3,146,400 |
| Nov 8, 2024 | 484 | 486 | 476 | 485 | +6 | +1.25% | 729,200 |
| Nov 1, 2024 | 483 | 492 | 478 | 479 | -4 | -0.83% | 881,200 |
| Oct 25, 2024 | 504 | 510 | 479 | 483 | -26 | -5.11% | 729,800 |