kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
863
JPY
+63
(+7.88%)
Dec 15, 3:30 pm JST
5.56
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
840
Dec 16, 8:47 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
893 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Dec 12, 2025
893 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 790 869 772 863 +63 +7.88% 7,181,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 479 485 459 471 0 0.00% 1,167,300
Feb 28, 2025 461 471 452 471 +2 +0.43% 889,900
Feb 21, 2025 476 489 463 469 -5 -1.05% 727,800
Feb 14, 2025 466 507 464 474 +7 +1.50% 1,522,500
Feb 7, 2025 475 475 459 467 -8 -1.68% 724,400
Jan 31, 2025 480 488 470 475 -1 -0.21% 605,900
Jan 24, 2025 466 481 466 476 +9 +1.93% 449,300
Jan 17, 2025 464 473 460 467 +3 +0.65% 519,800
Jan 10, 2025 476 476 458 464 -10 -2.11% 1,063,100
Dec 30, 2024 471 476 470 474 0 0.00% 174,500
Dec 27, 2024 465 474 457 474 +14 +3.04% 1,204,300
Dec 20, 2024 474 475 457 460 -13 -2.75% 830,100
Dec 13, 2024 465 485 465 473 +6 +1.28% 770,500
Dec 6, 2024 462 472 458 467 +6 +1.30% 1,000,000
Nov 29, 2024 480 481 458 461 -11 -2.33% 966,800
Nov 22, 2024 474 484 467 472 -2 -0.42% 1,624,900
Nov 15, 2024 481 518 474 474 -11 -2.27% 3,146,400
Nov 8, 2024 484 486 476 485 +6 +1.25% 729,200
Nov 1, 2024 483 492 478 479 -4 -0.83% 881,200
Oct 25, 2024 504 510 479 483 -26 -5.11% 729,800