Solasto Corporation(6197) Historical

52 Week High Dec 12, 2025

893 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Dec 12, 2025

893 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	790	869	772	863	+63	+7.88%	7,181,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,049	1,098	1,003	1,022	-38	-3.58%	774,300
Jul 22, 2020	1,031	1,070	1,016	1,060	+26	+2.51%	492,500
Jul 17, 2020	1,049	1,085	1,028	1,034	+13	+1.27%	744,600
Jul 10, 2020	1,097	1,103	1,021	1,021	-61	-5.64%	919,200
Jul 3, 2020	1,057	1,097	1,025	1,082	+10	+0.93%	1,246,500
Jun 26, 2020	1,161	1,165	1,025	1,072	-91	-7.82%	1,800,200
Jun 19, 2020	1,174	1,183	1,128	1,163	-14	-1.19%	1,014,700
Jun 12, 2020	1,301	1,301	1,162	1,177	-114	-8.83%	1,121,200
Jun 5, 2020	1,263	1,304	1,224	1,291	+43	+3.45%	922,900
May 29, 2020	1,199	1,255	1,186	1,248	+39	+3.23%	1,318,400
May 22, 2020	1,170	1,239	1,152	1,209	+50	+4.31%	1,292,800
May 15, 2020	1,142	1,196	1,118	1,159	+39	+3.48%	744,200
May 8, 2020	1,094	1,123	1,082	1,120	+27	+2.47%	281,500
May 1, 2020	1,053	1,118	1,035	1,093	+43	+4.10%	595,900
Apr 24, 2020	1,037	1,094	1,027	1,050	-11	-1.04%	957,900
Apr 17, 2020	982	1,075	957	1,061	+67	+6.74%	867,800
Apr 10, 2020	903	995	886	994	+91	+10.08%	1,079,400
Apr 3, 2020	1,070	1,070	888	903	-179	-16.54%	1,236,800
Mar 27, 2020	815	1,082	802	1,082	ー	ー%	1,726,700