Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,720 | 4,660 | 2,370 | 4,005 | +350 | +9.58% | 29,304,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,650 | 5,570 | 3,005 | 3,655 | -1,165 | -24.17% | 37,406,900 |
| 2023 | 4,465 | 4,940 | 2,814 | 4,820 | +330 | +7.35% | 26,929,800 |
| 2022 | 5,200 | 5,230 | 3,050 | 4,490 | -630 | -12.30% | 17,920,800 |
| 2021 | 5,220 | 6,100 | 3,590 | 5,120 | 0 | 0.00% | 23,048,600 |
| 2020 | 5,380 | 7,020 | 2,358 | 5,120 | -380 | -6.91% | 40,598,300 |
| 2019 | 1,537 | 5,580 | 1,532 | 5,500 | +3,904 | +244.61% | 32,331,300 |
| 2018 | 2,645 | 4,770 | 1,581 | 1,596 | -1,024 | -39.08% | 27,139,600 |
| 2017 | 2,555 | 2,870 | 1,977 | 2,620 | +50 | +1.95% | 26,938,200 |
| 2016 | 1,294 | 3,585 | 874 | 2,570 | ー | ー% | 58,601,138 |