kabutan

Strike Group Co., Ltd.(6196) Historical

6196
TSE Prime
Strike Group Co., Ltd.
1,292
JPY
-6
(-0.46%)
Apr 30, 9:00 am JST
8.06
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
1,297.9
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,553 JPY
52 Week Low May 1, 2025
1,144 JPY
Yearly High Feb 27, 2026
1,549 JPY
Yearly Low Apr 24, 2026
1,196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,376 1,549 1,196 1,292 -81 -5.90% 32,610,216

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,239 1,553 789 1,373 +155 +12.73% 91,236,611
2024 1,549 1,856 1,001 1,218 -388 -24.16% 112,221,820
2023 1,488 1,646 937 1,606 +110 +7.35% 80,790,207
2022 1,733 1,743 1,016 1,496 -210 -12.31% 53,762,937
2021 1,739 2,033 1,196 1,706 0 0.00% 69,146,490
2020 1,793 2,339 785 1,706 -127 -6.93% 121,796,116
2019 512 1,859 510 1,833 +1,302 +245.20% 96,994,868
2018 881 1,589 526 531 -342 -39.18% 81,419,613
2017 851 956 659 873 +17 +1.99% 80,815,407
2016 431 1,194 291 856 ー% 175,805,171