kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
4,095
JPY
+25
(+0.61%)
Aug 13, 3:30 pm JST
27.69
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,081
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
4,740 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Aug 7, 2025
4,105 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,720 4,130 2,370 4,095 +440 +12.04% 19,341,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,650 5,570 3,005 3,655 -1,165 -24.17% 37,406,900
2023 4,465 4,940 2,814 4,820 +330 +7.35% 26,929,800
2022 5,200 5,230 3,050 4,490 -630 -12.30% 17,920,800
2021 5,220 6,100 3,590 5,120 0 0.00% 23,048,600
2020 5,380 7,020 2,358 5,120 -380 -6.91% 40,598,300
2019 1,537 5,580 1,532 5,500 +3,904 +244.61% 32,331,300
2018 2,645 4,770 1,581 1,596 -1,024 -39.08% 27,139,600
2017 2,555 2,870 1,977 2,620 +50 +1.95% 26,938,200
2016 1,294 3,585 874 2,570 ー% 58,601,138