Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,376 | 1,549 | 1,196 | 1,292 | -81 | -5.90% | 32,610,216 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,553 | 789 | 1,373 | +155 | +12.73% | 91,236,611 |
| 2024 | 1,549 | 1,856 | 1,001 | 1,218 | -388 | -24.16% | 112,221,820 |
| 2023 | 1,488 | 1,646 | 937 | 1,606 | +110 | +7.35% | 80,790,207 |
| 2022 | 1,733 | 1,743 | 1,016 | 1,496 | -210 | -12.31% | 53,762,937 |
| 2021 | 1,739 | 2,033 | 1,196 | 1,706 | 0 | 0.00% | 69,146,490 |
| 2020 | 1,793 | 2,339 | 785 | 1,706 | -127 | -6.93% | 121,796,116 |
| 2019 | 512 | 1,859 | 510 | 1,833 | +1,302 | +245.20% | 96,994,868 |
| 2018 | 881 | 1,589 | 526 | 531 | -342 | -39.18% | 81,419,613 |
| 2017 | 851 | 956 | 659 | 873 | +17 | +1.99% | 80,815,407 |
| 2016 | 431 | 1,194 | 291 | 856 | ー | ー% | 175,805,171 |