kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
4,005
JPY
-55
(-1.35%)
Dec 5, 3:30 pm JST
25.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Sep 16, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,060 4,100 3,925 4,005 -45 -1.11% 536,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,810 4,140 3,745 4,050 +245 +6.44% 2,427,000
Oct, 2025 4,405 4,405 3,670 3,805 -620 -14.01% 2,556,200
Sep, 2025 4,325 4,660 4,270 4,425 +100 +2.31% 3,168,600
Aug, 2025 3,985 4,385 3,865 4,325 +365 +9.22% 2,170,800
Jul, 2025 3,800 4,030 3,670 3,960 +255 +6.88% 2,216,100
Jun, 2025 3,650 3,755 3,455 3,705 +80 +2.21% 1,958,900
May, 2025 3,435 3,755 3,435 3,625 +694 +23.68% 3,325,200
Apr, 2025 2,986 3,005 2,370 2,931 -51 -1.71% 3,238,300
Mar, 2025 3,115 3,230 2,982 2,982 -33 -1.09% 1,735,500
Feb, 2025 3,175 3,320 2,991 3,015 -160 -5.04% 3,154,700
Jan, 2025 3,720 3,820 3,020 3,175 -480 -13.13% 2,817,100
Dec, 2024 3,815 3,950 3,525 3,655 -185 -4.82% 2,151,300
Nov, 2024 3,635 3,965 3,580 3,840 +75 +1.99% 3,107,800
Oct, 2024 4,310 4,685 3,765 3,765 -585 -13.45% 2,866,100
Sep, 2024 4,585 4,740 4,340 4,350 -195 -4.29% 1,909,600
Aug, 2024 4,060 4,560 3,005 4,545 +485 +11.95% 3,262,500
Jul, 2024 4,640 4,790 4,005 4,060 -550 -11.93% 2,914,700
Jun, 2024 4,215 4,745 3,980 4,610 +395 +9.37% 3,828,800
May, 2024 4,270 4,405 3,890 4,215 -235 -5.28% 3,797,600
Apr, 2024 5,120 5,170 4,300 4,450 -610 -12.06% 4,048,400