Strike Group Co., Ltd.(6196) Historical

52 Week High Sep 16, 2025

1,553 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Feb 27, 2026

1,549 JPY

Yearly Low Apr 24, 2026

1,196 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,380	1,524	1,196	1,292	-62	-4.58%	10,076,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,523	1,536	1,262	1,354	-180	-11.73%	8,280,973
Feb, 2026	1,326	1,549	1,286	1,534	+130	+9.26%	8,947,289
Jan, 2026	1,376	1,449	1,359	1,404	+31	+2.26%	5,305,253
Dec, 2025	1,353	1,399	1,308	1,373	+24	+1.78%	4,930,549
Nov, 2025	1,269	1,379	1,248	1,349	+81	+6.39%	7,281,073
Oct, 2025	1,468	1,468	1,223	1,268	-206	-13.98%	7,668,677
Sep, 2025	1,441	1,553	1,423	1,474	+33	+2.29%	9,505,895
Aug, 2025	1,328	1,461	1,288	1,441	+122	+9.25%	6,512,465
Jul, 2025	1,266	1,343	1,223	1,319	+85	+6.89%	6,648,366
Jun, 2025	1,216	1,251	1,151	1,234	+26	+2.15%	5,876,759
May, 2025	1,144	1,251	1,144	1,208	+232	+23.77%	9,975,700
Apr, 2025	995	1,001	789	976	-17	-1.71%	9,714,997
Mar, 2025	1,038	1,076	993	993	-11	-1.10%	5,206,552
Feb, 2025	1,058	1,106	996	1,004	-54	-5.10%	9,464,194
Jan, 2025	1,239	1,273	1,006	1,058	-160	-13.14%	8,451,384
Dec, 2024	1,271	1,316	1,174	1,218	-61	-4.77%	6,453,964
Nov, 2024	1,211	1,321	1,193	1,279	+25	+1.99%	9,323,493
Oct, 2024	1,436	1,561	1,254	1,254	-195	-13.46%	8,598,386
Sep, 2024	1,528	1,579	1,446	1,449	-65	-4.29%	5,728,857
Aug, 2024	1,353	1,519	1,001	1,514	+161	+11.90%	9,787,598