kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
4,095
JPY
+25
(+0.61%)
Aug 13, 3:30 pm JST
27.69
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
4,740 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Aug 7, 2025
4,105 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,985 4,130 3,865 4,095 +135 +3.41% 895,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,800 4,030 3,670 3,960 +255 +6.88% 2,216,100
Jun, 2025 3,650 3,755 3,455 3,705 +80 +2.21% 1,958,900
May, 2025 3,435 3,755 3,435 3,625 +694 +23.68% 3,325,200
Apr, 2025 2,986 3,005 2,370 2,931 -51 -1.71% 3,238,300
Mar, 2025 3,115 3,230 2,982 2,982 -33 -1.09% 1,735,500
Feb, 2025 3,175 3,320 2,991 3,015 -160 -5.04% 3,154,700
Jan, 2025 3,720 3,820 3,020 3,175 -480 -13.13% 2,817,100
Dec, 2024 3,815 3,950 3,525 3,655 -185 -4.82% 2,151,300
Nov, 2024 3,635 3,965 3,580 3,840 +75 +1.99% 3,107,800
Oct, 2024 4,310 4,685 3,765 3,765 -585 -13.45% 2,866,100
Sep, 2024 4,585 4,740 4,340 4,350 -195 -4.29% 1,909,600
Aug, 2024 4,060 4,560 3,005 4,545 +485 +11.95% 3,262,500
Jul, 2024 4,640 4,790 4,005 4,060 -550 -11.93% 2,914,700
Jun, 2024 4,215 4,745 3,980 4,610 +395 +9.37% 3,828,800
May, 2024 4,270 4,405 3,890 4,215 -235 -5.28% 3,797,600
Apr, 2024 5,120 5,170 4,300 4,450 -610 -12.06% 4,048,400
Mar, 2024 5,530 5,570 4,655 5,060 -450 -8.17% 2,546,900
Feb, 2024 4,810 5,510 4,640 5,510 +700 +14.55% 3,145,100
Jan, 2024 4,650 5,080 4,190 4,810 -10 -0.21% 3,828,100
Dec, 2023 3,855 4,820 3,585 4,820 +940 +24.23% 3,344,000