Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,985 | 4,130 | 3,865 | 4,095 | +135 | +3.41% | 895,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,800 | 4,030 | 3,670 | 3,960 | +255 | +6.88% | 2,216,100 |
Jun, 2025 | 3,650 | 3,755 | 3,455 | 3,705 | +80 | +2.21% | 1,958,900 |
May, 2025 | 3,435 | 3,755 | 3,435 | 3,625 | +694 | +23.68% | 3,325,200 |
Apr, 2025 | 2,986 | 3,005 | 2,370 | 2,931 | -51 | -1.71% | 3,238,300 |
Mar, 2025 | 3,115 | 3,230 | 2,982 | 2,982 | -33 | -1.09% | 1,735,500 |
Feb, 2025 | 3,175 | 3,320 | 2,991 | 3,015 | -160 | -5.04% | 3,154,700 |
Jan, 2025 | 3,720 | 3,820 | 3,020 | 3,175 | -480 | -13.13% | 2,817,100 |
Dec, 2024 | 3,815 | 3,950 | 3,525 | 3,655 | -185 | -4.82% | 2,151,300 |
Nov, 2024 | 3,635 | 3,965 | 3,580 | 3,840 | +75 | +1.99% | 3,107,800 |
Oct, 2024 | 4,310 | 4,685 | 3,765 | 3,765 | -585 | -13.45% | 2,866,100 |
Sep, 2024 | 4,585 | 4,740 | 4,340 | 4,350 | -195 | -4.29% | 1,909,600 |
Aug, 2024 | 4,060 | 4,560 | 3,005 | 4,545 | +485 | +11.95% | 3,262,500 |
Jul, 2024 | 4,640 | 4,790 | 4,005 | 4,060 | -550 | -11.93% | 2,914,700 |
Jun, 2024 | 4,215 | 4,745 | 3,980 | 4,610 | +395 | +9.37% | 3,828,800 |
May, 2024 | 4,270 | 4,405 | 3,890 | 4,215 | -235 | -5.28% | 3,797,600 |
Apr, 2024 | 5,120 | 5,170 | 4,300 | 4,450 | -610 | -12.06% | 4,048,400 |
Mar, 2024 | 5,530 | 5,570 | 4,655 | 5,060 | -450 | -8.17% | 2,546,900 |
Feb, 2024 | 4,810 | 5,510 | 4,640 | 5,510 | +700 | +14.55% | 3,145,100 |
Jan, 2024 | 4,650 | 5,080 | 4,190 | 4,810 | -10 | -0.21% | 3,828,100 |
Dec, 2023 | 3,855 | 4,820 | 3,585 | 4,820 | +940 | +24.23% | 3,344,000 |