Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,600 | 3,605 | 3,570 | 3,600 | -5 | -0.14% | 145,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,875 | 3,900 | 3,585 | 3,605 | -250 | -6.49% | 557,900 |
Dec 13, 2024 | 3,845 | 3,950 | 3,765 | 3,855 | +70 | +1.85% | 491,100 |
Dec 6, 2024 | 3,815 | 3,925 | 3,765 | 3,785 | -55 | -1.43% | 408,800 |
Nov 29, 2024 | 3,895 | 3,960 | 3,790 | 3,840 | -30 | -0.78% | 522,100 |
Nov 22, 2024 | 3,700 | 3,890 | 3,660 | 3,870 | +140 | +3.75% | 599,200 |
Nov 15, 2024 | 3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.48% | 670,900 |
Nov 8, 2024 | 3,770 | 3,895 | 3,680 | 3,825 | +65 | +1.73% | 836,700 |
Nov 1, 2024 | 4,300 | 4,485 | 3,580 | 3,760 | -540 | -12.56% | 2,007,200 |
Oct 25, 2024 | 4,600 | 4,685 | 4,280 | 4,300 | -185 | -4.12% | 517,000 |
Oct 18, 2024 | 4,435 | 4,525 | 4,335 | 4,485 | +95 | +2.16% | 240,700 |
Oct 11, 2024 | 4,375 | 4,490 | 4,360 | 4,390 | +80 | +1.86% | 250,400 |
Oct 4, 2024 | 4,390 | 4,465 | 4,185 | 4,310 | -240 | -5.27% | 411,900 |
Sep 27, 2024 | 4,635 | 4,695 | 4,445 | 4,550 | -85 | -1.83% | 430,500 |
Sep 20, 2024 | 4,600 | 4,700 | 4,445 | 4,635 | +90 | +1.98% | 263,400 |
Sep 13, 2024 | 4,355 | 4,675 | 4,355 | 4,545 | 0 | 0.00% | 547,700 |
Sep 6, 2024 | 4,585 | 4,740 | 4,385 | 4,545 | 0 | 0.00% | 585,800 |
Aug 30, 2024 | 3,930 | 4,560 | 3,900 | 4,545 | +630 | +16.09% | 924,800 |
Aug 23, 2024 | 3,770 | 3,935 | 3,740 | 3,915 | +90 | +2.35% | 442,500 |
Aug 16, 2024 | 3,590 | 3,830 | 3,545 | 3,825 | +290 | +8.20% | 369,700 |
Aug 9, 2024 | 3,365 | 3,665 | 3,005 | 3,535 | -110 | -3.02% | 1,045,500 |