Strike Company, Limited(6196) Historical

52 Week High Sep 16, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,370 JPY

Yearly High Sep 16, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,060	4,100	3,925	4,005	-45	-1.11%	536,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,045	4,140	3,930	4,050	-65	-1.58%	617,500
Nov 21, 2025	3,955	4,115	3,795	4,115	+165	+4.18%	671,700
Nov 14, 2025	3,840	4,000	3,800	3,950	+145	+3.81%	439,300
Nov 7, 2025	3,810	3,925	3,745	3,805	0	0.00%	698,500
Oct 31, 2025	4,245	4,310	3,670	3,805	-440	-10.37%	1,062,900
Oct 24, 2025	4,170	4,295	4,125	4,245	+145	+3.54%	282,500
Oct 17, 2025	4,170	4,255	4,070	4,100	-110	-2.61%	310,900
Oct 10, 2025	4,250	4,330	4,180	4,210	+40	+0.96%	435,400
Oct 3, 2025	4,390	4,475	4,055	4,170	-315	-7.02%	884,300
Sep 26, 2025	4,550	4,605	4,290	4,485	-50	-1.10%	894,100
Sep 19, 2025	4,655	4,660	4,480	4,535	-80	-1.73%	552,900
Sep 12, 2025	4,560	4,645	4,540	4,615	+85	+1.88%	655,600
Sep 5, 2025	4,325	4,535	4,270	4,530	+205	+4.74%	646,200
Aug 29, 2025	4,350	4,385	4,200	4,325	+145	+3.47%	433,700
Aug 22, 2025	4,170	4,320	4,155	4,180	+55	+1.33%	636,900
Aug 15, 2025	4,070	4,175	4,025	4,125	+85	+2.10%	416,900
Aug 8, 2025	3,935	4,105	3,865	4,040	+45	+1.13%	542,200
Aug 1, 2025	3,965	4,040	3,715	3,995	+60	+1.52%	909,200
Jul 25, 2025	3,745	3,975	3,730	3,935	+195	+5.21%	405,500
Jul 18, 2025	3,820	3,850	3,710	3,740	-85	-2.22%	350,700