Strike Group Co., Ltd.(6196) Historical

52 Week High Sep 16, 2025

1,553 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Feb 27, 2026

1,549 JPY

Yearly Low Apr 24, 2026

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,238	1,317	1,226	1,298	+81	+6.66%	4,196,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,465	1,465	1,196	1,217	-240	-16.47%	3,775,800
Apr 17, 2026	1,413	1,524	1,413	1,457	+41	+2.90%	1,272,000
Apr 10, 2026	1,400	1,477	1,395	1,416	+16	+1.14%	1,209,100
Apr 3, 2026	1,268	1,421	1,262	1,400	+76	+5.74%	1,998,900
Mar 27, 2026	1,283	1,336	1,268	1,324	+21	+1.61%	1,506,015
Mar 19, 2026	1,383	1,393	1,301	1,303	-66	-4.82%	1,512,915
Mar 13, 2026	1,428	1,459	1,358	1,369	-105	-7.12%	1,965,320
Mar 6, 2026	1,523	1,536	1,364	1,474	-60	-3.91%	2,373,924
Feb 27, 2026	1,458	1,549	1,426	1,534	+81	+5.57%	1,906,819
Feb 20, 2026	1,353	1,469	1,346	1,453	+117	+8.76%	2,209,522
Feb 13, 2026	1,333	1,384	1,321	1,336	+20	+1.52%	1,204,212
Feb 6, 2026	1,326	1,369	1,286	1,316	-88	-6.27%	3,626,736
Jan 30, 2026	1,411	1,416	1,359	1,404	-15	-1.06%	1,877,119
Jan 23, 2026	1,448	1,448	1,378	1,419	-20	-1.39%	1,205,412
Jan 16, 2026	1,433	1,449	1,409	1,439	+16	+1.12%	1,016,710
Jan 9, 2026	1,376	1,436	1,371	1,423	+50	+3.64%	1,206,012
Dec 30, 2025	1,396	1,396	1,373	1,373	-10	-0.72%	229,802
Dec 26, 2025	1,366	1,399	1,343	1,383	+19	+1.39%	971,410
Dec 19, 2025	1,368	1,396	1,329	1,364	+1	+0.07%	1,191,912
Dec 12, 2025	1,334	1,384	1,334	1,363	+29	+2.17%	1,151,711