Strike Company, Limited(6196) Historical

52 Week High Sep 16, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,370 JPY

Yearly High Sep 16, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,235	4,245	4,080	4,195	-65	-1.53%	572,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,345	4,345	4,135	4,260	-60	-1.39%	401,800
Jan 16, 2026	4,300	4,350	4,230	4,320	+50	+1.17%	338,900
Jan 9, 2026	4,130	4,310	4,115	4,270	+150	+3.64%	402,000
Dec 30, 2025	4,190	4,190	4,120	4,120	-30	-0.72%	76,600
Dec 26, 2025	4,100	4,200	4,030	4,150	+55	+1.34%	323,800
Dec 19, 2025	4,105	4,190	3,990	4,095	+5	+0.12%	397,300
Dec 12, 2025	4,005	4,155	4,005	4,090	+85	+2.12%	383,900
Dec 5, 2025	4,060	4,100	3,925	4,005	-45	-1.11%	461,900
Nov 28, 2025	4,045	4,140	3,930	4,050	-65	-1.58%	617,500
Nov 21, 2025	3,955	4,115	3,795	4,115	+165	+4.18%	671,700
Nov 14, 2025	3,840	4,000	3,800	3,950	+145	+3.81%	439,300
Nov 7, 2025	3,810	3,925	3,745	3,805	0	0.00%	698,500
Oct 31, 2025	4,245	4,310	3,670	3,805	-440	-10.37%	1,062,900
Oct 24, 2025	4,170	4,295	4,125	4,245	+145	+3.54%	282,500
Oct 17, 2025	4,170	4,255	4,070	4,100	-110	-2.61%	310,900
Oct 10, 2025	4,250	4,330	4,180	4,210	+40	+0.96%	435,400
Oct 3, 2025	4,390	4,475	4,055	4,170	-315	-7.02%	884,300
Sep 26, 2025	4,550	4,605	4,290	4,485	-50	-1.10%	894,100
Sep 19, 2025	4,655	4,660	4,480	4,535	-80	-1.73%	552,900
Sep 12, 2025	4,560	4,645	4,540	4,615	+85	+1.88%	655,600