Strike Company, Limited(6196) Historical

52 Week High Sep 3, 2024

4,740 JPY

52 Week Low Apr 7, 2025

2,370 JPY

Yearly High Aug 7, 2025

4,105 JPY

Yearly Low Apr 7, 2025

2,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,070	4,130	4,025	4,095	+55	+1.36%	212,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,935	4,105	3,865	4,040	+45	+1.13%	542,200
Aug 1, 2025	3,965	4,040	3,715	3,995	+60	+1.52%	909,200
Jul 25, 2025	3,745	3,975	3,730	3,935	+195	+5.21%	405,500
Jul 18, 2025	3,820	3,850	3,710	3,740	-85	-2.22%	350,700
Jul 11, 2025	3,735	3,850	3,735	3,825	+110	+2.96%	332,900
Jul 4, 2025	3,695	3,800	3,670	3,715	+55	+1.50%	443,800
Jun 27, 2025	3,565	3,685	3,510	3,660	+75	+2.09%	324,600
Jun 20, 2025	3,530	3,630	3,455	3,585	+60	+1.70%	692,900
Jun 13, 2025	3,530	3,615	3,510	3,525	-10	-0.28%	345,000
Jun 6, 2025	3,650	3,660	3,505	3,535	-90	-2.48%	511,500
May 30, 2025	3,650	3,755	3,610	3,625	+5	+0.14%	490,600
May 23, 2025	3,530	3,715	3,510	3,620	-45	-1.23%	542,000
May 16, 2025	3,595	3,680	3,510	3,665	+125	+3.53%	557,700
May 9, 2025	3,560	3,630	3,480	3,540	-55	-1.53%	663,100
May 2, 2025	2,935	3,630	2,900	3,595	+658	+22.40%	1,433,800
Apr 25, 2025	2,935	3,005	2,834	2,937	+26	+0.89%	825,900
Apr 18, 2025	2,833	2,919	2,808	2,911	+73	+2.57%	367,000
Apr 11, 2025	2,448	2,851	2,370	2,838	+140	+5.19%	854,700
Apr 4, 2025	3,015	3,030	2,640	2,698	-367	-11.97%	988,400
Mar 28, 2025	3,140	3,150	3,050	3,065	-65	-2.08%	368,300