kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
4,005
JPY
-55
(-1.35%)
Dec 5, 3:30 pm JST
25.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Sep 16, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,060 4,100 3,925 4,005 -45 -1.11% 536,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,050 -1.58% 4,051 617,500 22,300 235,900 10.58
Nov 21, 2025 4,115 +4.18% 3,950 671,700 31,500 247,100 7.84
Nov 14, 2025 3,950 +3.81% 3,919 439,300 37,400 283,600 7.58
Nov 7, 2025 3,805 0.00% 3,845 698,500 36,500 294,100 8.06
Oct 31, 2025 3,805 -10.37% 3,904 1,062,900 49,800 281,500 5.65
Oct 24, 2025 4,245 +3.54% 4,207 282,500 66,400 163,200 2.46
Oct 17, 2025 4,100 -2.61% 4,149 310,900 68,900 157,600 2.29
Oct 10, 2025 4,210 +0.96% 4,260 435,400 69,600 154,700 2.22
Oct 3, 2025 4,170 -7.02% 4,282 884,300 73,800 165,500 2.24
Sep 26, 2025 4,485 -1.10% 4,490 894,100 179,400 186,500 1.04
Sep 19, 2025 4,535 -1.73% 4,566 552,900 51,500 192,700 3.74
Sep 12, 2025 4,615 +1.88% 4,591 655,600 51,100 185,300 3.63
Sep 5, 2025 4,530 +4.74% 4,422 646,200 35,600 194,000 5.45
Aug 29, 2025 4,325 +3.47% 4,302 433,700 29,600 201,300 6.80
Aug 22, 2025 4,180 +1.33% 4,239 636,900 32,400 208,800 6.44
Aug 15, 2025 4,125 +2.10% 4,106 416,900 24,500 205,300 8.38
Aug 8, 2025 4,040 +1.13% 4,025 542,200 24,400 222,800 9.13
Aug 1, 2025 3,995 +1.52% 3,911 909,200 23,700 224,600 9.48
Jul 25, 2025 3,935 +5.21% 3,883 405,500 25,000 190,100 7.60
Jul 18, 2025 3,740 -2.22% 3,768 350,700 23,700 194,400 8.20