Strike Company, Limited(6196) Historical

52 Week High Sep 16, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,370 JPY

Yearly High Sep 16, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,235	4,245	4,080	4,195	-65	-1.53%	572,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,260	-1.39%	4,227	401,800	13,400	182,100	13.59
Jan 16, 2026	4,320	+1.17%	4,295	338,900	21,400	180,900	8.45
Jan 9, 2026	4,270	+3.64%	4,220	402,000	19,800	186,100	9.40
Dec 30, 2025	4,120	-0.72%	4,155	76,600	ー	ー	ー
Dec 26, 2025	4,150	+1.34%	4,124	323,800	14,200	199,100	14.02
Dec 19, 2025	4,095	+0.12%	4,101	397,300	15,000	200,400	13.36
Dec 12, 2025	4,090	+2.12%	4,080	383,900	15,200	206,500	13.59
Dec 5, 2025	4,005	-1.11%	4,012	461,900	19,700	231,900	11.77
Nov 28, 2025	4,050	-1.58%	4,051	617,500	22,300	235,900	10.58
Nov 21, 2025	4,115	+4.18%	3,950	671,700	31,500	247,100	7.84
Nov 14, 2025	3,950	+3.81%	3,919	439,300	37,400	283,600	7.58
Nov 7, 2025	3,805	0.00%	3,845	698,500	36,500	294,100	8.06
Oct 31, 2025	3,805	-10.37%	3,904	1,062,900	49,800	281,500	5.65
Oct 24, 2025	4,245	+3.54%	4,207	282,500	66,400	163,200	2.46
Oct 17, 2025	4,100	-2.61%	4,149	310,900	68,900	157,600	2.29
Oct 10, 2025	4,210	+0.96%	4,260	435,400	69,600	154,700	2.22
Oct 3, 2025	4,170	-7.02%	4,282	884,300	73,800	165,500	2.24
Sep 26, 2025	4,485	-1.10%	4,490	894,100	179,400	186,500	1.04
Sep 19, 2025	4,535	-1.73%	4,566	552,900	51,500	192,700	3.74
Sep 12, 2025	4,615	+1.88%	4,591	655,600	51,100	185,300	3.63