About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
3,615
JPY
+35
(+0.98%)
May 13, 11:30 am JST
24.43
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
3,625
May 13, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,790 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Jan 6, 2025
3,820 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,595 3,670 3,510 3,615 +75 +2.12% 201,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,540 -1.53% 3,557 663,100
May 2, 2025 3,595 +22.40% 3,378 1,433,800 57,900 285,400 4.93
Apr 25, 2025 2,937 +0.89% 2,913 825,900 21,200 289,800 13.67
Apr 18, 2025 2,911 +2.57% 2,856 367,000 36,000 292,500 8.13
Apr 11, 2025 2,838 +5.19% 2,615 854,700 13,200 291,900 22.11
Apr 4, 2025 2,698 -11.97% 2,859 988,400 16,100 347,800 21.60
Mar 28, 2025 3,065 -2.08% 3,078 368,300 18,900 323,200 17.10
Mar 21, 2025 3,130 +0.48% 3,131 283,600 21,700 306,700 14.13
Mar 14, 2025 3,115 -0.16% 3,094 361,000 23,200 308,800 13.31
Mar 7, 2025 3,120 +3.48% 3,144 562,900 26,500 313,200 11.82
Feb 28, 2025 3,015 -5.63% 3,046 682,800 23,300 320,700 13.76
Feb 21, 2025 3,195 -1.39% 3,251 464,300 34,300 305,600 8.91
Feb 14, 2025 3,240 +2.21% 3,237 510,200 33,300 313,600 9.42
Feb 7, 2025 3,170 -0.16% 3,090 1,497,400 35,900 345,000 9.61
Jan 31, 2025 3,175 -10.69% 3,283 1,412,400 19,800 344,300 17.39
Jan 24, 2025 3,555 +0.71% 3,577 487,900 21,700 277,800 12.80
Jan 17, 2025 3,530 +0.28% 3,525 352,500 21,500 272,000 12.65
Jan 10, 2025 3,520 -3.69% 3,657 564,300 23,500 273,000 11.62
Dec 30, 2024 3,655 +0.83% 3,653 114,800
Dec 27, 2024 3,625 +0.55% 3,587 578,700 22,900 261,300 11.41