Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,595 | 3,670 | 3,510 | 3,615 | +75 | +2.12% | 201,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,540 | -1.53% | 3,557 | 663,100 | ー | ー | ー |
May 2, 2025 | 3,595 | +22.40% | 3,378 | 1,433,800 | 57,900 | 285,400 | 4.93 |
Apr 25, 2025 | 2,937 | +0.89% | 2,913 | 825,900 | 21,200 | 289,800 | 13.67 |
Apr 18, 2025 | 2,911 | +2.57% | 2,856 | 367,000 | 36,000 | 292,500 | 8.13 |
Apr 11, 2025 | 2,838 | +5.19% | 2,615 | 854,700 | 13,200 | 291,900 | 22.11 |
Apr 4, 2025 | 2,698 | -11.97% | 2,859 | 988,400 | 16,100 | 347,800 | 21.60 |
Mar 28, 2025 | 3,065 | -2.08% | 3,078 | 368,300 | 18,900 | 323,200 | 17.10 |
Mar 21, 2025 | 3,130 | +0.48% | 3,131 | 283,600 | 21,700 | 306,700 | 14.13 |
Mar 14, 2025 | 3,115 | -0.16% | 3,094 | 361,000 | 23,200 | 308,800 | 13.31 |
Mar 7, 2025 | 3,120 | +3.48% | 3,144 | 562,900 | 26,500 | 313,200 | 11.82 |
Feb 28, 2025 | 3,015 | -5.63% | 3,046 | 682,800 | 23,300 | 320,700 | 13.76 |
Feb 21, 2025 | 3,195 | -1.39% | 3,251 | 464,300 | 34,300 | 305,600 | 8.91 |
Feb 14, 2025 | 3,240 | +2.21% | 3,237 | 510,200 | 33,300 | 313,600 | 9.42 |
Feb 7, 2025 | 3,170 | -0.16% | 3,090 | 1,497,400 | 35,900 | 345,000 | 9.61 |
Jan 31, 2025 | 3,175 | -10.69% | 3,283 | 1,412,400 | 19,800 | 344,300 | 17.39 |
Jan 24, 2025 | 3,555 | +0.71% | 3,577 | 487,900 | 21,700 | 277,800 | 12.80 |
Jan 17, 2025 | 3,530 | +0.28% | 3,525 | 352,500 | 21,500 | 272,000 | 12.65 |
Jan 10, 2025 | 3,520 | -3.69% | 3,657 | 564,300 | 23,500 | 273,000 | 11.62 |
Dec 30, 2024 | 3,655 | +0.83% | 3,653 | 114,800 | ー | ー | ー |
Dec 27, 2024 | 3,625 | +0.55% | 3,587 | 578,700 | 22,900 | 261,300 | 11.41 |