About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
3,600
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
22.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
5,570 JPY
52 Week Low Aug 5, 2024
3,005 JPY
Yearly High Mar 1, 2024
5,570 JPY
Yearly Low Aug 5, 2024
3,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,600 3,605 3,570 3,600 -5 -0.14% 72,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,605 -6.49% 3,694 557,900 ー ー ー
Dec 13, 2024 3,855 +1.85% 3,856 491,100 18,200 230,300 12.65
Dec 6, 2024 3,785 -1.43% 3,826 408,800 18,000 243,600 13.53
Nov 29, 2024 3,840 -0.78% 3,853 522,100 19,300 250,900 13.00
Nov 22, 2024 3,870 +3.75% 3,793 599,200 20,100 252,500 12.56
Nov 15, 2024 3,730 -2.48% 3,841 670,900 18,800 270,300 14.38
Nov 8, 2024 3,825 +1.73% 3,788 836,700 20,500 288,800 14.09
Nov 1, 2024 3,760 -12.56% 3,920 2,007,200 25,500 350,200 13.73
Oct 25, 2024 4,300 -4.12% 4,494 517,000 22,800 135,300 5.93
Oct 18, 2024 4,485 +2.16% 4,439 240,700 24,600 138,500 5.63
Oct 11, 2024 4,390 +1.86% 4,427 250,400 23,900 138,900 5.81
Oct 4, 2024 4,310 -5.27% 4,326 411,900 25,400 140,300 5.52
Sep 27, 2024 4,550 -1.83% 4,553 430,500 26,000 142,100 5.47
Sep 20, 2024 4,635 +1.98% 4,606 263,400 29,500 156,800 5.32
Sep 13, 2024 4,545 0.00% 4,533 547,700 27,400 169,800 6.20
Sep 6, 2024 4,545 0.00% 4,555 585,800 30,200 190,800 6.32
Aug 30, 2024 4,545 +16.09% 4,330 924,800 29,000 224,900 7.76
Aug 23, 2024 3,915 +2.35% 3,852 442,500 19,800 287,000 14.49
Aug 16, 2024 3,825 +8.20% 3,708 369,700 20,300 293,500 14.46
Aug 9, 2024 3,535 -3.02% 3,432 1,045,500 17,100 308,100 18.02