Strike Group Co., Ltd.(6196) Historical

52 Week High Sep 16, 2025

1,553 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Feb 27, 2026

1,549 JPY

Yearly Low Apr 24, 2026

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,238	1,317	1,226	1,298	+81	+6.66%	4,196,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,217	-16.47%	1,289	3,775,800	87,700	773,600	8.82
Apr 17, 2026	1,457	+2.90%	1,473	1,272,000	65,400	602,500	9.21
Apr 10, 2026	1,416	+1.14%	1,432	1,209,100	62,100	704,200	11.34
Apr 3, 2026	1,400	+5.74%	1,366	1,998,900	33,400	674,400	20.19
Mar 27, 2026	1,324	+1.61%	1,306	1,506,015	6,800	244,300	35.93
Mar 19, 2026	1,303	-4.82%	1,339	1,512,915	7,100	240,000	33.80
Mar 13, 2026	1,369	-7.12%	1,405	1,965,320	17,700	251,900	14.23
Mar 6, 2026	1,474	-3.91%	1,445	2,373,924	9,100	257,900	28.34
Feb 27, 2026	1,534	+5.57%	1,485	1,906,819	13,600	232,700	17.11
Feb 20, 2026	1,453	+8.76%	1,421	2,209,522	10,500	270,700	25.78
Feb 13, 2026	1,336	+1.52%	1,356	1,204,212	7,200	244,000	33.89
Feb 6, 2026	1,316	-6.27%	1,313	3,626,736	7,300	262,000	35.89
Jan 30, 2026	1,404	-1.06%	1,396	1,877,119	32,700	191,600	5.86
Jan 23, 2026	1,419	-1.39%	1,409	1,205,412	13,400	182,100	13.59
Jan 16, 2026	1,439	+1.12%	1,431	1,016,710	21,400	180,900	8.45
Jan 9, 2026	1,423	+3.64%	1,406	1,206,012	19,800	186,100	9.40
Dec 30, 2025	1,373	-0.72%	1,385	229,802	ー	ー	ー
Dec 26, 2025	1,383	+1.39%	1,374	971,410	14,200	199,100	14.02
Dec 19, 2025	1,364	+0.07%	1,367	1,191,912	15,000	200,400	13.36
Dec 12, 2025	1,363	+2.17%	1,360	1,151,711	15,200	206,500	13.59