kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
4,005
JPY
-55
(-1.35%)
Dec 5, 3:30 pm JST
25.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Sep 16, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,040 4,065 4,000 4,005 -55 -1.35% 74,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,035 4,100 3,995 4,060 +95 +2.40% 107,300
Dec 3, 2025 3,950 3,995 3,925 3,965 -15 -0.38% 79,500
Dec 2, 2025 3,980 4,010 3,955 3,980 0 0.00% 89,000
Dec 1, 2025 4,060 4,065 3,960 3,980 -70 -1.73% 111,500
Nov 28, 2025 4,045 4,085 4,030 4,050 -25 -0.61% 100,200
Nov 27, 2025 4,060 4,110 4,040 4,075 -25 -0.61% 90,300
Nov 26, 2025 4,030 4,140 3,995 4,100 +130 +3.27% 230,500
Nov 25, 2025 4,045 4,070 3,930 3,970 -145 -3.52% 196,500
Nov 21, 2025 3,960 4,115 3,960 4,115 +130 +3.26% 170,600
Nov 20, 2025 3,815 4,030 3,810 3,985 +100 +2.57% 199,500
Nov 19, 2025 3,835 3,930 3,795 3,885 +45 +1.17% 96,800
Nov 18, 2025 3,920 3,925 3,835 3,840 -80 -2.04% 119,100
Nov 17, 2025 3,955 3,970 3,890 3,920 -30 -0.76% 85,700
Nov 14, 2025 3,960 3,970 3,925 3,950 0 0.00% 86,300
Nov 13, 2025 3,985 4,000 3,945 3,950 0 0.00% 82,800
Nov 12, 2025 3,865 3,990 3,865 3,950 +80 +2.07% 102,700
Nov 11, 2025 3,860 3,890 3,820 3,870 -15 -0.39% 65,500
Nov 10, 2025 3,840 3,905 3,800 3,885 +80 +2.10% 102,000
Nov 7, 2025 3,845 3,845 3,785 3,805 -50 -1.30% 95,300
Nov 6, 2025 3,860 3,895 3,835 3,855 -20 -0.52% 161,600