Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,600 | 3,605 | 3,570 | 3,600 | -5 | -0.14% | 72,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,640 | 3,680 | 3,605 | 3,605 | -40 | -1.10% | 134,500 |
Dec 19, 2024 | 3,685 | 3,685 | 3,585 | 3,645 | -80 | -2.15% | 184,700 |
Dec 18, 2024 | 3,740 | 3,785 | 3,710 | 3,725 | -15 | -0.40% | 92,900 |
Dec 17, 2024 | 3,870 | 3,870 | 3,725 | 3,740 | -90 | -2.35% | 107,400 |
Dec 16, 2024 | 3,875 | 3,900 | 3,830 | 3,830 | -25 | -0.65% | 38,400 |
Dec 13, 2024 | 3,765 | 3,890 | 3,765 | 3,855 | +65 | +1.72% | 69,700 |
Dec 12, 2024 | 3,840 | 3,880 | 3,785 | 3,790 | -50 | -1.30% | 120,100 |
Dec 11, 2024 | 3,885 | 3,890 | 3,825 | 3,840 | -10 | -0.26% | 69,700 |
Dec 10, 2024 | 3,900 | 3,905 | 3,835 | 3,850 | -90 | -2.28% | 107,900 |
Dec 9, 2024 | 3,845 | 3,950 | 3,825 | 3,940 | +155 | +4.10% | 123,700 |
Dec 6, 2024 | 3,820 | 3,820 | 3,785 | 3,785 | -50 | -1.30% | 73,800 |
Dec 5, 2024 | 3,825 | 3,860 | 3,820 | 3,835 | +25 | +0.66% | 55,900 |
Dec 4, 2024 | 3,805 | 3,815 | 3,765 | 3,810 | -35 | -0.91% | 120,200 |
Dec 3, 2024 | 3,865 | 3,925 | 3,825 | 3,845 | -15 | -0.39% | 93,700 |
Dec 2, 2024 | 3,815 | 3,895 | 3,815 | 3,860 | +20 | +0.52% | 65,200 |
Nov 29, 2024 | 3,835 | 3,855 | 3,800 | 3,840 | +25 | +0.66% | 66,000 |
Nov 28, 2024 | 3,805 | 3,850 | 3,790 | 3,815 | -10 | -0.26% | 91,300 |
Nov 27, 2024 | 3,790 | 3,850 | 3,790 | 3,825 | +15 | +0.39% | 70,900 |
Nov 26, 2024 | 3,910 | 3,910 | 3,790 | 3,810 | -100 | -2.56% | 164,900 |
Nov 25, 2024 | 3,895 | 3,960 | 3,895 | 3,910 | +40 | +1.03% | 129,000 |