Strike Group Co., Ltd.(6196) Historical

52 Week High Sep 16, 2025

1,553 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Feb 27, 2026

1,549 JPY

Yearly Low Apr 24, 2026

1,196 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,278	1,317	1,262	1,298	+40	+3.18%	1,483,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,238	1,263	1,226	1,258	+41	+3.37%	1,229,000
Apr 24, 2026	1,263	1,299	1,196	1,217	-226	-15.66%	2,543,400
Apr 23, 2026	1,440	1,448	1,416	1,443	+23	+1.62%	312,900
Apr 22, 2026	1,423	1,429	1,400	1,420	+18	+1.28%	272,300
Apr 21, 2026	1,448	1,449	1,399	1,402	-16	-1.13%	247,500
Apr 20, 2026	1,465	1,465	1,388	1,418	-39	-2.68%	399,700
Apr 17, 2026	1,480	1,498	1,457	1,457	-28	-1.89%	216,300
Apr 16, 2026	1,504	1,524	1,479	1,485	-12	-0.80%	241,000
Apr 15, 2026	1,492	1,511	1,486	1,497	+25	+1.70%	338,000
Apr 14, 2026	1,460	1,478	1,449	1,472	+38	+2.65%	259,900
Apr 13, 2026	1,413	1,434	1,413	1,434	+18	+1.27%	216,800
Apr 10, 2026	1,427	1,447	1,413	1,416	-25	-1.73%	190,400
Apr 9, 2026	1,464	1,470	1,441	1,441	-28	-1.91%	225,400
Apr 8, 2026	1,450	1,477	1,450	1,469	+38	+2.66%	274,200
Apr 7, 2026	1,419	1,433	1,398	1,431	+23	+1.63%	266,000
Apr 6, 2026	1,400	1,414	1,395	1,408	+8	+0.57%	253,100
Apr 3, 2026	1,397	1,421	1,389	1,400	+6	+0.43%	354,800
Apr 2, 2026	1,395	1,414	1,384	1,394	-1	-0.07%	315,300
Apr 1, 2026	1,380	1,403	1,364	1,395	+41	+3.03%	406,000
Mar 31, 2026	1,320	1,375	1,320	1,354	+34	+2.58%	566,500