Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,495 | 3,615 | 3,480 | 3,540 | +45 | +1.29% | 231,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,505 | 3,610 | 3,480 | 3,495 | -70 | -1.96% | 189,500 |
May 7, 2025 | 3,560 | 3,630 | 3,525 | 3,565 | -30 | -0.83% | 241,900 |
May 2, 2025 | 3,490 | 3,630 | 3,465 | 3,595 | +160 | +4.66% | 974,200 |
May 1, 2025 | 3,435 | 3,435 | 3,435 | 3,435 | +504 | +17.20% | 97,600 |
Apr 30, 2025 | 2,940 | 2,960 | 2,900 | 2,931 | +1 | +0.03% | 188,000 |
Apr 28, 2025 | 2,935 | 2,956 | 2,911 | 2,930 | -7 | -0.24% | 174,000 |
Apr 25, 2025 | 2,919 | 2,963 | 2,900 | 2,937 | +56 | +1.94% | 118,700 |
Apr 24, 2025 | 2,900 | 2,907 | 2,834 | 2,881 | -106 | -3.55% | 400,800 |
Apr 23, 2025 | 2,995 | 3,005 | 2,964 | 2,987 | +9 | +0.30% | 90,700 |
Apr 22, 2025 | 2,985 | 2,985 | 2,934 | 2,978 | +7 | +0.24% | 110,200 |
Apr 21, 2025 | 2,935 | 2,975 | 2,920 | 2,971 | +60 | +2.06% | 105,500 |
Apr 18, 2025 | 2,860 | 2,919 | 2,860 | 2,911 | +51 | +1.78% | 105,200 |
Apr 17, 2025 | 2,826 | 2,860 | 2,825 | 2,860 | +34 | +1.20% | 60,900 |
Apr 16, 2025 | 2,855 | 2,855 | 2,810 | 2,826 | -18 | -0.63% | 49,300 |
Apr 15, 2025 | 2,830 | 2,866 | 2,830 | 2,844 | +18 | +0.64% | 65,800 |
Apr 14, 2025 | 2,833 | 2,878 | 2,808 | 2,826 | -12 | -0.42% | 85,800 |
Apr 11, 2025 | 2,699 | 2,839 | 2,661 | 2,838 | +56 | +2.01% | 98,400 |
Apr 10, 2025 | 2,851 | 2,851 | 2,740 | 2,782 | +181 | +6.96% | 178,600 |
Apr 9, 2025 | 2,600 | 2,640 | 2,557 | 2,601 | -90 | -3.34% | 122,700 |
Apr 8, 2025 | 2,583 | 2,697 | 2,576 | 2,691 | +256 | +10.51% | 153,800 |