Strike Company, Limited(6196) Historical

52 Week High Sep 16, 2025

4,660 JPY

52 Week Low Apr 7, 2025

2,370 JPY

Yearly High Sep 16, 2025

4,660 JPY

Yearly Low Apr 7, 2025

2,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,085	4,135	4,080	4,090	+60	+1.49%	50,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,145	4,155	4,030	4,030	-85	-2.07%	47,500
Dec 10, 2025	4,095	4,140	4,055	4,115	+70	+1.73%	107,600
Dec 9, 2025	4,105	4,105	4,040	4,045	-45	-1.10%	112,100
Dec 8, 2025	4,005	4,105	4,005	4,090	+85	+2.12%	66,200
Dec 5, 2025	4,040	4,065	4,000	4,005	-55	-1.35%	74,600
Dec 4, 2025	4,035	4,100	3,995	4,060	+95	+2.40%	107,300
Dec 3, 2025	3,950	3,995	3,925	3,965	-15	-0.38%	79,500
Dec 2, 2025	3,980	4,010	3,955	3,980	0	0.00%	89,000
Dec 1, 2025	4,060	4,065	3,960	3,980	-70	-1.73%	111,500
Nov 28, 2025	4,045	4,085	4,030	4,050	-25	-0.61%	100,200
Nov 27, 2025	4,060	4,110	4,040	4,075	-25	-0.61%	90,300
Nov 26, 2025	4,030	4,140	3,995	4,100	+130	+3.27%	230,500
Nov 25, 2025	4,045	4,070	3,930	3,970	-145	-3.52%	196,500
Nov 21, 2025	3,960	4,115	3,960	4,115	+130	+3.26%	170,600
Nov 20, 2025	3,815	4,030	3,810	3,985	+100	+2.57%	199,500
Nov 19, 2025	3,835	3,930	3,795	3,885	+45	+1.17%	96,800
Nov 18, 2025	3,920	3,925	3,835	3,840	-80	-2.04%	119,100
Nov 17, 2025	3,955	3,970	3,890	3,920	-30	-0.76%	85,700
Nov 14, 2025	3,960	3,970	3,925	3,950	0	0.00%	86,300
Nov 13, 2025	3,985	4,000	3,945	3,950	0	0.00%	82,800