kabutan

Strike Company, Limited(6196) Historical

6196
TSE Prime
Strike Company, Limited
4,195
JPY
+40
(+0.96%)
Jan 29, 3:30 pm JST
27.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,660 JPY
52 Week Low Apr 7, 2025
2,370 JPY
Yearly High Sep 16, 2025
4,660 JPY
Yearly Low Apr 7, 2025
2,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,180 4,215 4,115 4,195 +40 +0.96% 135,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,150 4,195 4,080 4,155 +5 +0.12% 106,100
Jan 27, 2026 4,200 4,240 4,150 4,150 -55 -1.31% 94,700
Jan 26, 2026 4,235 4,245 4,190 4,205 -55 -1.29% 100,400
Jan 23, 2026 4,210 4,295 4,210 4,260 +80 +1.91% 88,400
Jan 22, 2026 4,155 4,205 4,155 4,180 +30 +0.72% 63,000
Jan 21, 2026 4,190 4,195 4,135 4,150 -85 -2.01% 101,800
Jan 20, 2026 4,255 4,290 4,220 4,235 -20 -0.47% 61,300
Jan 19, 2026 4,345 4,345 4,255 4,255 -65 -1.50% 87,300
Jan 16, 2026 4,340 4,350 4,300 4,320 -5 -0.12% 56,700
Jan 15, 2026 4,255 4,345 4,255 4,325 +70 +1.65% 77,600
Jan 14, 2026 4,285 4,315 4,255 4,255 -30 -0.70% 64,400
Jan 13, 2026 4,300 4,330 4,230 4,285 +15 +0.35% 140,200
Jan 9, 2026 4,275 4,310 4,265 4,270 -5 -0.12% 62,300
Jan 8, 2026 4,215 4,300 4,215 4,275 +55 +1.30% 79,600
Jan 7, 2026 4,180 4,260 4,170 4,220 +30 +0.72% 101,700
Jan 6, 2026 4,175 4,220 4,165 4,190 +50 +1.21% 80,500
Jan 5, 2026 4,130 4,160 4,115 4,140 +20 +0.49% 77,900
Dec 30, 2025 4,165 4,170 4,120 4,120 -60 -1.44% 35,500
Dec 29, 2025 4,190 4,190 4,135 4,180 +30 +0.72% 41,100
Dec 26, 2025 4,120 4,155 4,115 4,150 +20 +0.48% 61,800