Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 198 | 269 | 173 | 208 | +11 | +5.58% | 24,488,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 252 | 273 | 158 | 197 | -54 | -21.51% | 32,613,100 |
| 2023 | 397 | 427 | 228 | 251 | -138 | -35.48% | 72,501,200 |
| 2022 | 229 | 469 | 118 | 389 | +168 | +76.02% | 82,124,100 |
| 2021 | 4,550 | 4,980 | 205 | 221 | -4,274 | -95.08% | 85,685,300 |
| 2020 | 3,175 | 7,910 | 1,270 | 4,495 | +1,275 | +39.60% | 69,901,800 |
| 2019 | 230 | 3,585 | 225 | 3,220 | +2,991 | +1,306.11% | 61,245,400 |
| 2018 | 285 | 375 | 220 | 229 | -55 | -19.37% | 3,140,800 |
| 2017 | 401 | 658 | 260 | 284 | -111 | -28.10% | 17,794,000 |
| 2016 | 805 | 830 | 341 | 395 | ー | ー% | 57,256,400 |