kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
216
JPY
-1
(-0.46%)
Aug 4, 10:29 am JST
1.46
USD
Aug 3, 9:29 pm EDT
Result
PTS
outside of trading hours
218
Aug 4, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 198 269 173 216 +19 +9.64% 17,854,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 252 273 158 197 -54 -21.51% 32,613,100
2023 397 427 228 251 -138 -35.48% 72,501,200
2022 229 469 118 389 +168 +76.02% 82,124,100
2021 4,550 4,980 205 221 -4,274 -95.08% 85,685,300
2020 3,175 7,910 1,270 4,495 +1,275 +39.60% 69,901,800
2019 230 3,585 225 3,220 +2,991 +1,306.11% 61,245,400
2018 285 375 220 229 -55 -19.37% 3,140,800
2017 401 658 260 284 -111 -28.10% 17,794,000
2016 805 830 341 395 ー% 57,256,400
1