kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
216
JPY
-1
(-0.46%)
Aug 4, 10:29 am JST
1.46
USD
Aug 3, 9:29 pm EDT
Result
PTS
outside of trading hours
218
Aug 4, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 215 218 213 216 -1 -0.46% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 216 220 215 217 +1 +0.46% 125,100
Jul 25, 2025 214 217 212 216 +3 +1.41% 132,700
Jul 18, 2025 219 221 212 213 -6 -2.74% 181,100
Jul 11, 2025 217 223 204 219 +3 +1.39% 613,000
Jul 4, 2025 216 222 207 216 -2 -0.92% 335,700
Jun 27, 2025 215 219 211 218 +3 +1.40% 287,100
Jun 20, 2025 227 269 215 215 +4 +1.90% 4,137,000
Jun 13, 2025 209 225 205 211 +4 +1.93% 344,100
Jun 6, 2025 225 225 206 207 -13 -5.91% 266,100
May 30, 2025 216 237 210 220 +6 +2.80% 709,000
May 23, 2025 205 230 205 214 +10 +4.90% 1,041,000
May 16, 2025 208 216 203 204 -1 -0.49% 329,700
May 9, 2025 205 207 204 205 -1 -0.49% 39,400
May 2, 2025 209 210 201 206 -2 -0.96% 174,000
Apr 25, 2025 208 224 204 208 +3 +1.46% 693,600
Apr 18, 2025 204 216 183 205 +1 +0.49% 916,300
Apr 11, 2025 183 207 173 204 +6 +3.03% 858,100
Apr 4, 2025 206 240 195 198 -7 -3.41% 2,619,500
Mar 28, 2025 215 216 203 205 -2 -0.97% 568,200
Mar 21, 2025 194 249 194 207 +13 +6.70% 2,231,200