Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 206 | 211 | 200 | 207 | -1 | -0.48% | 131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 208 | 215 | 199 | 208 | -1 | -0.48% | 157,800 |
| Mar 19, 2026 | 206 | 217 | 204 | 209 | 0 | 0.00% | 131,000 |
| Mar 13, 2026 | 205 | 218 | 204 | 209 | -8 | -3.69% | 201,600 |
| Mar 6, 2026 | 222 | 222 | 205 | 217 | -5 | -2.25% | 229,800 |
| Feb 27, 2026 | 216 | 222 | 210 | 222 | +6 | +2.78% | 153,800 |
| Feb 20, 2026 | 220 | 226 | 210 | 216 | -13 | -5.68% | 452,400 |
| Feb 13, 2026 | 237 | 244 | 228 | 229 | -8 | -3.38% | 255,400 |
| Feb 6, 2026 | 241 | 247 | 231 | 237 | -7 | -2.87% | 308,000 |
| Jan 30, 2026 | 255 | 256 | 234 | 244 | -7 | -2.79% | 548,400 |
| Jan 23, 2026 | 227 | 254 | 225 | 251 | +26 | +11.56% | 549,400 |
| Jan 16, 2026 | 227 | 228 | 221 | 225 | 0 | 0.00% | 157,100 |
| Jan 9, 2026 | 209 | 227 | 208 | 225 | +18 | +8.70% | 346,300 |
| Dec 30, 2025 | 208 | 210 | 205 | 207 | -4 | -1.90% | 104,300 |
| Dec 26, 2025 | 218 | 220 | 210 | 211 | -7 | -3.21% | 220,200 |
| Dec 19, 2025 | 215 | 220 | 210 | 218 | +5 | +2.35% | 342,600 |
| Dec 12, 2025 | 215 | 215 | 201 | 213 | +5 | +2.40% | 444,500 |
| Dec 5, 2025 | 199 | 217 | 198 | 208 | +10 | +5.05% | 652,500 |
| Nov 28, 2025 | 196 | 201 | 193 | 198 | +4 | +2.06% | 151,900 |
| Nov 21, 2025 | 200 | 203 | 191 | 194 | -6 | -3.00% | 250,600 |
| Nov 14, 2025 | 197 | 225 | 191 | 200 | +4 | +2.04% | 2,181,200 |