Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 197 | 197 | 194 | 197 | 0 | 0.00% | 206,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 201 | 204 | 196 | 197 | -6 | -2.96% | 210,100 |
Dec 13, 2024 | 208 | 212 | 199 | 203 | -5 | -2.40% | 210,200 |
Dec 6, 2024 | 212 | 212 | 207 | 208 | +1 | +0.48% | 149,400 |
Nov 29, 2024 | 210 | 214 | 206 | 207 | -3 | -1.43% | 250,200 |
Nov 22, 2024 | 207 | 214 | 207 | 210 | -1 | -0.47% | 112,400 |
Nov 15, 2024 | 209 | 229 | 206 | 211 | +3 | +1.44% | 556,100 |
Nov 8, 2024 | 203 | 208 | 200 | 208 | +5 | +2.46% | 110,400 |
Nov 1, 2024 | 198 | 208 | 198 | 203 | +2 | +1.00% | 294,500 |
Oct 25, 2024 | 202 | 209 | 196 | 201 | -1 | -0.50% | 330,700 |
Oct 18, 2024 | 205 | 213 | 199 | 202 | -1 | -0.49% | 517,700 |
Oct 11, 2024 | 228 | 243 | 201 | 203 | -17 | -7.73% | 2,404,400 |
Oct 4, 2024 | 218 | 255 | 204 | 220 | +23 | +11.68% | 11,728,000 |
Sep 27, 2024 | 198 | 199 | 194 | 197 | 0 | 0.00% | 73,600 |
Sep 20, 2024 | 201 | 208 | 195 | 197 | -4 | -1.99% | 87,000 |
Sep 13, 2024 | 195 | 205 | 190 | 201 | +2 | +1.01% | 77,800 |
Sep 6, 2024 | 207 | 212 | 196 | 199 | -8 | -3.86% | 98,900 |
Aug 30, 2024 | 200 | 220 | 200 | 207 | +6 | +2.99% | 188,600 |
Aug 23, 2024 | 207 | 207 | 196 | 201 | -6 | -2.90% | 236,300 |
Aug 16, 2024 | 203 | 210 | 197 | 207 | +4 | +1.97% | 115,800 |
Aug 9, 2024 | 188 | 209 | 158 | 203 | -3 | -1.46% | 565,200 |