kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
210
JPY
-2
(-0.94%)
Dec 5, 2:11 pm JST
1.35
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
209.1
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 199 217 198 210 +12 +6.06% 639,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 196 201 193 198 +4 +2.06% 151,900
Nov 21, 2025 200 203 191 194 -6 -3.00% 250,600
Nov 14, 2025 197 225 191 200 +4 +2.04% 2,181,200
Nov 7, 2025 188 198 186 196 +5 +2.62% 165,200
Oct 31, 2025 196 196 184 191 -5 -2.55% 375,100
Oct 24, 2025 196 199 194 196 +1 +0.51% 190,800
Oct 17, 2025 197 200 194 195 -7 -3.47% 167,000
Oct 10, 2025 200 203 195 202 +2 +1.00% 218,300
Oct 3, 2025 201 202 199 200 -1 -0.50% 162,100
Sep 26, 2025 205 207 201 201 -2 -0.99% 110,100
Sep 19, 2025 204 209 203 203 0 0.00% 110,500
Sep 12, 2025 206 209 203 203 -4 -1.93% 139,800
Sep 5, 2025 202 213 202 207 +3 +1.47% 307,900
Aug 29, 2025 204 208 198 204 +2 +0.99% 315,000
Aug 22, 2025 203 205 199 202 0 0.00% 385,200
Aug 15, 2025 220 220 200 202 -16 -7.34% 620,800
Aug 8, 2025 215 222 213 218 +1 +0.46% 140,200
Aug 1, 2025 216 220 215 217 +1 +0.46% 125,100
Jul 25, 2025 214 217 212 216 +3 +1.41% 132,700
Jul 18, 2025 219 221 212 213 -6 -2.74% 181,100