About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
197
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
273 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Feb 2, 2024
273 JPY
Yearly Low Aug 5, 2024
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 197 197 194 197 0 0.00% 206,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 201 204 196 197 -6 -2.96% 210,100
Dec 13, 2024 208 212 199 203 -5 -2.40% 210,200
Dec 6, 2024 212 212 207 208 +1 +0.48% 149,400
Nov 29, 2024 210 214 206 207 -3 -1.43% 250,200
Nov 22, 2024 207 214 207 210 -1 -0.47% 112,400
Nov 15, 2024 209 229 206 211 +3 +1.44% 556,100
Nov 8, 2024 203 208 200 208 +5 +2.46% 110,400
Nov 1, 2024 198 208 198 203 +2 +1.00% 294,500
Oct 25, 2024 202 209 196 201 -1 -0.50% 330,700
Oct 18, 2024 205 213 199 202 -1 -0.49% 517,700
Oct 11, 2024 228 243 201 203 -17 -7.73% 2,404,400
Oct 4, 2024 218 255 204 220 +23 +11.68% 11,728,000
Sep 27, 2024 198 199 194 197 0 0.00% 73,600
Sep 20, 2024 201 208 195 197 -4 -1.99% 87,000
Sep 13, 2024 195 205 190 201 +2 +1.01% 77,800
Sep 6, 2024 207 212 196 199 -8 -3.86% 98,900
Aug 30, 2024 200 220 200 207 +6 +2.99% 188,600
Aug 23, 2024 207 207 196 201 -6 -2.90% 236,300
Aug 16, 2024 203 210 197 207 +4 +1.97% 115,800
Aug 9, 2024 188 209 158 203 -3 -1.46% 565,200