kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
207
JPY
-2
(-0.96%)
Apr 3, 3:30 pm JST
1.29
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jan 26, 2026
256 JPY
Yearly Low Mar 23, 2026
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 206 211 200 207 -1 -0.48% 131,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 208 215 199 208 -1 -0.48% 157,800
Mar 19, 2026 206 217 204 209 0 0.00% 131,000
Mar 13, 2026 205 218 204 209 -8 -3.69% 201,600
Mar 6, 2026 222 222 205 217 -5 -2.25% 229,800
Feb 27, 2026 216 222 210 222 +6 +2.78% 153,800
Feb 20, 2026 220 226 210 216 -13 -5.68% 452,400
Feb 13, 2026 237 244 228 229 -8 -3.38% 255,400
Feb 6, 2026 241 247 231 237 -7 -2.87% 308,000
Jan 30, 2026 255 256 234 244 -7 -2.79% 548,400
Jan 23, 2026 227 254 225 251 +26 +11.56% 549,400
Jan 16, 2026 227 228 221 225 0 0.00% 157,100
Jan 9, 2026 209 227 208 225 +18 +8.70% 346,300
Dec 30, 2025 208 210 205 207 -4 -1.90% 104,300
Dec 26, 2025 218 220 210 211 -7 -3.21% 220,200
Dec 19, 2025 215 220 210 218 +5 +2.35% 342,600
Dec 12, 2025 215 215 201 213 +5 +2.40% 444,500
Dec 5, 2025 199 217 198 208 +10 +5.05% 652,500
Nov 28, 2025 196 201 193 198 +4 +2.06% 151,900
Nov 21, 2025 200 203 191 194 -6 -3.00% 250,600
Nov 14, 2025 197 225 191 200 +4 +2.04% 2,181,200