Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199 | 217 | 198 | 210 | +12 | +6.06% | 639,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 196 | 201 | 193 | 198 | +4 | +2.06% | 151,900 |
| Nov 21, 2025 | 200 | 203 | 191 | 194 | -6 | -3.00% | 250,600 |
| Nov 14, 2025 | 197 | 225 | 191 | 200 | +4 | +2.04% | 2,181,200 |
| Nov 7, 2025 | 188 | 198 | 186 | 196 | +5 | +2.62% | 165,200 |
| Oct 31, 2025 | 196 | 196 | 184 | 191 | -5 | -2.55% | 375,100 |
| Oct 24, 2025 | 196 | 199 | 194 | 196 | +1 | +0.51% | 190,800 |
| Oct 17, 2025 | 197 | 200 | 194 | 195 | -7 | -3.47% | 167,000 |
| Oct 10, 2025 | 200 | 203 | 195 | 202 | +2 | +1.00% | 218,300 |
| Oct 3, 2025 | 201 | 202 | 199 | 200 | -1 | -0.50% | 162,100 |
| Sep 26, 2025 | 205 | 207 | 201 | 201 | -2 | -0.99% | 110,100 |
| Sep 19, 2025 | 204 | 209 | 203 | 203 | 0 | 0.00% | 110,500 |
| Sep 12, 2025 | 206 | 209 | 203 | 203 | -4 | -1.93% | 139,800 |
| Sep 5, 2025 | 202 | 213 | 202 | 207 | +3 | +1.47% | 307,900 |
| Aug 29, 2025 | 204 | 208 | 198 | 204 | +2 | +0.99% | 315,000 |
| Aug 22, 2025 | 203 | 205 | 199 | 202 | 0 | 0.00% | 385,200 |
| Aug 15, 2025 | 220 | 220 | 200 | 202 | -16 | -7.34% | 620,800 |
| Aug 8, 2025 | 215 | 222 | 213 | 218 | +1 | +0.46% | 140,200 |
| Aug 1, 2025 | 216 | 220 | 215 | 217 | +1 | +0.46% | 125,100 |
| Jul 25, 2025 | 214 | 217 | 212 | 216 | +3 | +1.41% | 132,700 |
| Jul 18, 2025 | 219 | 221 | 212 | 213 | -6 | -2.74% | 181,100 |