kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
213
JPY
-16
(-6.99%)
Feb 16, 3:30 pm JST
1.39
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 220 221 210 213 -16 -6.99% 207,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 237 244 228 229 -8 -3.38% 255,400
Feb 6, 2026 241 247 231 237 -7 -2.87% 308,000
Jan 30, 2026 255 256 234 244 -7 -2.79% 548,400
Jan 23, 2026 227 254 225 251 +26 +11.56% 549,400
Jan 16, 2026 227 228 221 225 0 0.00% 157,100
Jan 9, 2026 209 227 208 225 +18 +8.70% 346,300
Dec 30, 2025 208 210 205 207 -4 -1.90% 104,300
Dec 26, 2025 218 220 210 211 -7 -3.21% 220,200
Dec 19, 2025 215 220 210 218 +5 +2.35% 342,600
Dec 12, 2025 215 215 201 213 +5 +2.40% 444,500
Dec 5, 2025 199 217 198 208 +10 +5.05% 652,500
Nov 28, 2025 196 201 193 198 +4 +2.06% 151,900
Nov 21, 2025 200 203 191 194 -6 -3.00% 250,600
Nov 14, 2025 197 225 191 200 +4 +2.04% 2,181,200
Nov 7, 2025 188 198 186 196 +5 +2.62% 165,200
Oct 31, 2025 196 196 184 191 -5 -2.55% 375,100
Oct 24, 2025 196 199 194 196 +1 +0.51% 190,800
Oct 17, 2025 197 200 194 195 -7 -3.47% 167,000
Oct 10, 2025 200 203 195 202 +2 +1.00% 218,300
Oct 3, 2025 201 202 199 200 -1 -0.50% 162,100