About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
197
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
273 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Feb 2, 2024
273 JPY
Yearly Low Aug 5, 2024
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 197 197 194 197 0 0.00% 103,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 200 200 196 197 -3 -1.50% 27,500
Dec 19, 2024 197 203 196 200 0 0.00% 57,900
Dec 18, 2024 200 201 198 200 -1 -0.50% 53,700
Dec 17, 2024 201 202 200 201 -2 -0.99% 19,100
Dec 16, 2024 201 204 199 203 0 0.00% 51,900
Dec 13, 2024 206 207 199 203 -4 -1.93% 109,500
Dec 12, 2024 211 211 206 207 -2 -0.96% 42,300
Dec 11, 2024 209 211 208 209 0 0.00% 19,200
Dec 10, 2024 211 212 209 209 -1 -0.48% 20,800
Dec 9, 2024 208 212 208 210 +2 +0.96% 18,400
Dec 6, 2024 208 211 207 208 0 0.00% 25,300
Dec 5, 2024 209 211 208 208 -4 -1.89% 39,100
Dec 4, 2024 209 212 208 212 +1 +0.47% 28,100
Dec 3, 2024 209 211 207 211 +3 +1.44% 19,900
Dec 2, 2024 212 212 207 208 +1 +0.48% 37,000
Nov 29, 2024 209 211 207 207 -2 -0.96% 42,900
Nov 28, 2024 208 212 208 209 -2 -0.95% 25,700
Nov 27, 2024 206 214 206 211 0 0.00% 96,800
Nov 26, 2024 210 211 206 211 +2 +0.96% 40,700
Nov 25, 2024 210 213 209 209 -1 -0.48% 44,100