Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 197 | 197 | 194 | 197 | 0 | 0.00% | 103,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | 200 | 196 | 197 | -3 | -1.50% | 27,500 |
Dec 19, 2024 | 197 | 203 | 196 | 200 | 0 | 0.00% | 57,900 |
Dec 18, 2024 | 200 | 201 | 198 | 200 | -1 | -0.50% | 53,700 |
Dec 17, 2024 | 201 | 202 | 200 | 201 | -2 | -0.99% | 19,100 |
Dec 16, 2024 | 201 | 204 | 199 | 203 | 0 | 0.00% | 51,900 |
Dec 13, 2024 | 206 | 207 | 199 | 203 | -4 | -1.93% | 109,500 |
Dec 12, 2024 | 211 | 211 | 206 | 207 | -2 | -0.96% | 42,300 |
Dec 11, 2024 | 209 | 211 | 208 | 209 | 0 | 0.00% | 19,200 |
Dec 10, 2024 | 211 | 212 | 209 | 209 | -1 | -0.48% | 20,800 |
Dec 9, 2024 | 208 | 212 | 208 | 210 | +2 | +0.96% | 18,400 |
Dec 6, 2024 | 208 | 211 | 207 | 208 | 0 | 0.00% | 25,300 |
Dec 5, 2024 | 209 | 211 | 208 | 208 | -4 | -1.89% | 39,100 |
Dec 4, 2024 | 209 | 212 | 208 | 212 | +1 | +0.47% | 28,100 |
Dec 3, 2024 | 209 | 211 | 207 | 211 | +3 | +1.44% | 19,900 |
Dec 2, 2024 | 212 | 212 | 207 | 208 | +1 | +0.48% | 37,000 |
Nov 29, 2024 | 209 | 211 | 207 | 207 | -2 | -0.96% | 42,900 |
Nov 28, 2024 | 208 | 212 | 208 | 209 | -2 | -0.95% | 25,700 |
Nov 27, 2024 | 206 | 214 | 206 | 211 | 0 | 0.00% | 96,800 |
Nov 26, 2024 | 210 | 211 | 206 | 211 | +2 | +0.96% | 40,700 |
Nov 25, 2024 | 210 | 213 | 209 | 209 | -1 | -0.48% | 44,100 |