kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
210
JPY
-2
(-0.94%)
Dec 5, 1:18 pm JST
1.35
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
211
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 212 213 209 210 -2 -0.94% 55,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 208 214 207 212 +5 +2.42% 96,300
Dec 3, 2025 217 217 206 207 -4 -1.90% 241,800
Dec 2, 2025 202 211 201 211 +12 +6.03% 213,800
Dec 1, 2025 199 200 198 199 +1 +0.51% 28,300
Nov 28, 2025 198 201 196 198 +1 +0.51% 41,700
Nov 27, 2025 200 200 193 197 +1 +0.51% 64,700
Nov 26, 2025 195 197 195 196 +1 +0.51% 17,500
Nov 25, 2025 196 196 194 195 +1 +0.52% 28,000
Nov 21, 2025 194 197 193 194 -1 -0.51% 25,200
Nov 20, 2025 194 198 193 195 +1 +0.52% 38,400
Nov 19, 2025 195 198 191 194 -1 -0.51% 42,100
Nov 18, 2025 200 202 192 195 -5 -2.50% 93,200
Nov 17, 2025 200 203 199 200 0 0.00% 51,700
Nov 14, 2025 198 204 197 200 +2 +1.01% 84,100
Nov 13, 2025 200 202 198 198 -2 -1.00% 49,900
Nov 12, 2025 201 203 197 200 +2 +1.01% 154,100
Nov 11, 2025 207 225 195 198 +3 +1.54% 1,863,500
Nov 10, 2025 197 197 191 195 -1 -0.51% 29,600
Nov 7, 2025 196 196 193 196 -1 -0.51% 25,000
Nov 6, 2025 190 198 189 197 +8 +4.23% 60,700