Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 206 | 207 | 205 | 205 | -1 | -0.49% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 206 | 206 | 205 | 206 | 0 | 0.00% | 8,600 |
May 7, 2025 | 205 | 206 | 204 | 206 | 0 | 0.00% | 14,200 |
May 2, 2025 | 204 | 207 | 204 | 206 | +2 | +0.98% | 14,800 |
May 1, 2025 | 207 | 207 | 204 | 204 | -4 | -1.92% | 24,400 |
Apr 30, 2025 | 204 | 210 | 204 | 208 | +2 | +0.97% | 21,500 |
Apr 28, 2025 | 209 | 210 | 201 | 206 | -2 | -0.96% | 113,300 |
Apr 25, 2025 | 208 | 210 | 207 | 208 | -2 | -0.95% | 13,700 |
Apr 24, 2025 | 210 | 210 | 207 | 210 | +2 | +0.96% | 58,700 |
Apr 23, 2025 | 218 | 224 | 204 | 208 | -2 | -0.95% | 507,800 |
Apr 22, 2025 | 206 | 212 | 205 | 210 | +4 | +1.94% | 81,900 |
Apr 21, 2025 | 208 | 209 | 205 | 206 | +1 | +0.49% | 31,500 |
Apr 18, 2025 | 202 | 213 | 202 | 205 | +3 | +1.49% | 153,900 |
Apr 17, 2025 | 200 | 203 | 200 | 202 | +2 | +1.00% | 37,200 |
Apr 16, 2025 | 203 | 204 | 199 | 200 | -2 | -0.99% | 79,600 |
Apr 15, 2025 | 207 | 207 | 201 | 202 | +2 | +1.00% | 60,400 |
Apr 14, 2025 | 204 | 216 | 183 | 200 | -4 | -1.96% | 585,200 |
Apr 11, 2025 | 197 | 207 | 196 | 204 | +7 | +3.55% | 75,500 |
Apr 10, 2025 | 204 | 205 | 195 | 197 | +6 | +3.14% | 81,800 |
Apr 9, 2025 | 194 | 196 | 189 | 191 | -3 | -1.55% | 45,800 |
Apr 8, 2025 | 185 | 204 | 185 | 194 | +18 | +10.23% | 455,600 |