Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 213 | 216 | 213 | 215 | 0 | 0.00% | 23,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215 | 217 | 210 | 215 | 0 | 0.00% | 90,900 |
| Dec 15, 2025 | 215 | 215 | 210 | 215 | +2 | +0.94% | 84,600 |
| Dec 12, 2025 | 215 | 215 | 201 | 213 | +2 | +0.95% | 114,300 |
| Dec 11, 2025 | 211 | 214 | 210 | 211 | +1 | +0.48% | 40,000 |
| Dec 10, 2025 | 214 | 215 | 208 | 210 | +1 | +0.48% | 126,700 |
| Dec 9, 2025 | 211 | 212 | 208 | 209 | -2 | -0.95% | 54,500 |
| Dec 8, 2025 | 215 | 215 | 208 | 211 | +3 | +1.44% | 109,000 |
| Dec 5, 2025 | 212 | 213 | 208 | 208 | -4 | -1.89% | 72,300 |
| Dec 4, 2025 | 208 | 214 | 207 | 212 | +5 | +2.42% | 96,300 |
| Dec 3, 2025 | 217 | 217 | 206 | 207 | -4 | -1.90% | 241,800 |
| Dec 2, 2025 | 202 | 211 | 201 | 211 | +12 | +6.03% | 213,800 |
| Dec 1, 2025 | 199 | 200 | 198 | 199 | +1 | +0.51% | 28,300 |
| Nov 28, 2025 | 198 | 201 | 196 | 198 | +1 | +0.51% | 41,700 |
| Nov 27, 2025 | 200 | 200 | 193 | 197 | +1 | +0.51% | 64,700 |
| Nov 26, 2025 | 195 | 197 | 195 | 196 | +1 | +0.51% | 17,500 |
| Nov 25, 2025 | 196 | 196 | 194 | 195 | +1 | +0.52% | 28,000 |
| Nov 21, 2025 | 194 | 197 | 193 | 194 | -1 | -0.51% | 25,200 |
| Nov 20, 2025 | 194 | 198 | 193 | 195 | +1 | +0.52% | 38,400 |
| Nov 19, 2025 | 195 | 198 | 191 | 194 | -1 | -0.51% | 42,100 |
| Nov 18, 2025 | 200 | 202 | 192 | 195 | -5 | -2.50% | 93,200 |