kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
215
JPY
0
(0.00%)
Dec 17, 11:30 am JST
1.38
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
215.4
Dec 17, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 213 216 213 215 0 0.00% 23,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 215 217 210 215 0 0.00% 90,900
Dec 15, 2025 215 215 210 215 +2 +0.94% 84,600
Dec 12, 2025 215 215 201 213 +2 +0.95% 114,300
Dec 11, 2025 211 214 210 211 +1 +0.48% 40,000
Dec 10, 2025 214 215 208 210 +1 +0.48% 126,700
Dec 9, 2025 211 212 208 209 -2 -0.95% 54,500
Dec 8, 2025 215 215 208 211 +3 +1.44% 109,000
Dec 5, 2025 212 213 208 208 -4 -1.89% 72,300
Dec 4, 2025 208 214 207 212 +5 +2.42% 96,300
Dec 3, 2025 217 217 206 207 -4 -1.90% 241,800
Dec 2, 2025 202 211 201 211 +12 +6.03% 213,800
Dec 1, 2025 199 200 198 199 +1 +0.51% 28,300
Nov 28, 2025 198 201 196 198 +1 +0.51% 41,700
Nov 27, 2025 200 200 193 197 +1 +0.51% 64,700
Nov 26, 2025 195 197 195 196 +1 +0.51% 17,500
Nov 25, 2025 196 196 194 195 +1 +0.52% 28,000
Nov 21, 2025 194 197 193 194 -1 -0.51% 25,200
Nov 20, 2025 194 198 193 195 +1 +0.52% 38,400
Nov 19, 2025 195 198 191 194 -1 -0.51% 42,100
Nov 18, 2025 200 202 192 195 -5 -2.50% 93,200