About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
205
JPY
-1
(-0.49%)
May 9, 3:30 pm JST
1.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
199
May 9, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
269 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Mar 21, 2025
249 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 206 207 205 205 -1 -0.49% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 206 206 205 206 0 0.00% 8,600
May 7, 2025 205 206 204 206 0 0.00% 14,200
May 2, 2025 204 207 204 206 +2 +0.98% 14,800
May 1, 2025 207 207 204 204 -4 -1.92% 24,400
Apr 30, 2025 204 210 204 208 +2 +0.97% 21,500
Apr 28, 2025 209 210 201 206 -2 -0.96% 113,300
Apr 25, 2025 208 210 207 208 -2 -0.95% 13,700
Apr 24, 2025 210 210 207 210 +2 +0.96% 58,700
Apr 23, 2025 218 224 204 208 -2 -0.95% 507,800
Apr 22, 2025 206 212 205 210 +4 +1.94% 81,900
Apr 21, 2025 208 209 205 206 +1 +0.49% 31,500
Apr 18, 2025 202 213 202 205 +3 +1.49% 153,900
Apr 17, 2025 200 203 200 202 +2 +1.00% 37,200
Apr 16, 2025 203 204 199 200 -2 -0.99% 79,600
Apr 15, 2025 207 207 201 202 +2 +1.00% 60,400
Apr 14, 2025 204 216 183 200 -4 -1.96% 585,200
Apr 11, 2025 197 207 196 204 +7 +3.55% 75,500
Apr 10, 2025 204 205 195 197 +6 +3.14% 81,800
Apr 9, 2025 194 196 189 191 -3 -1.55% 45,800
Apr 8, 2025 185 204 185 194 +18 +10.23% 455,600