Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 210 | 211 | 206 | 207 | -2 | -0.96% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 206 | 209 | 206 | 209 | +4 | +1.95% | 28,700 |
| Apr 1, 2026 | 204 | 207 | 204 | 205 | +1 | +0.49% | 19,800 |
| Mar 31, 2026 | 202 | 204 | 200 | 204 | +1 | +0.49% | 18,500 |
| Mar 30, 2026 | 206 | 206 | 202 | 203 | -5 | -2.40% | 11,700 |
| Mar 27, 2026 | 203 | 215 | 203 | 208 | +4 | +1.96% | 20,300 |
| Mar 26, 2026 | 206 | 210 | 204 | 204 | -3 | -1.45% | 18,800 |
| Mar 25, 2026 | 204 | 209 | 204 | 207 | +3 | +1.47% | 15,600 |
| Mar 24, 2026 | 202 | 207 | 202 | 204 | +3 | +1.49% | 26,000 |
| Mar 23, 2026 | 208 | 208 | 199 | 201 | -8 | -3.83% | 77,100 |
| Mar 19, 2026 | 209 | 213 | 207 | 209 | 0 | 0.00% | 35,500 |
| Mar 18, 2026 | 217 | 217 | 207 | 209 | -1 | -0.48% | 42,000 |
| Mar 17, 2026 | 210 | 213 | 208 | 210 | +1 | +0.48% | 23,100 |
| Mar 16, 2026 | 206 | 211 | 204 | 209 | 0 | 0.00% | 30,400 |
| Mar 13, 2026 | 206 | 209 | 205 | 209 | +3 | +1.46% | 46,300 |
| Mar 12, 2026 | 209 | 210 | 206 | 206 | -4 | -1.90% | 30,400 |
| Mar 11, 2026 | 215 | 218 | 210 | 210 | -5 | -2.33% | 32,700 |
| Mar 10, 2026 | 217 | 217 | 211 | 215 | +6 | +2.87% | 48,700 |
| Mar 9, 2026 | 205 | 213 | 204 | 209 | -8 | -3.69% | 43,500 |
| Mar 6, 2026 | 210 | 219 | 210 | 217 | +4 | +1.88% | 48,000 |
| Mar 5, 2026 | 210 | 216 | 210 | 213 | +7 | +3.40% | 43,300 |