kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
213
JPY
-16
(-6.99%)
Feb 16, 3:30 pm JST
1.39
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 220 221 210 213 -16 -6.99% 207,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 239 239 229 229 -10 -4.18% 95,200
Feb 12, 2026 243 243 234 239 -2 -0.83% 55,400
Feb 10, 2026 237 244 234 241 +7 +2.99% 55,100
Feb 9, 2026 237 237 228 234 -3 -1.27% 49,700
Feb 6, 2026 240 240 234 237 -4 -1.66% 28,800
Feb 5, 2026 237 243 237 241 +4 +1.69% 43,000
Feb 4, 2026 241 241 236 237 -2 -0.84% 24,100
Feb 3, 2026 242 245 231 239 -8 -3.24% 124,500
Feb 2, 2026 241 247 238 247 +3 +1.23% 87,600
Jan 30, 2026 235 244 234 244 +5 +2.09% 72,100
Jan 29, 2026 238 252 236 239 0 0.00% 167,400
Jan 28, 2026 250 250 236 239 -11 -4.40% 82,600
Jan 27, 2026 251 252 247 250 -2 -0.79% 49,700
Jan 26, 2026 255 256 243 252 +1 +0.40% 176,600
Jan 23, 2026 239 254 238 251 +17 +7.26% 249,300
Jan 22, 2026 231 237 227 234 +1 +0.43% 52,300
Jan 21, 2026 231 233 225 233 +2 +0.87% 79,500
Jan 20, 2026 232 235 229 231 +4 +1.76% 86,900
Jan 19, 2026 227 229 225 227 +2 +0.89% 81,400
Jan 16, 2026 226 227 224 225 0 0.00% 21,500