kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
207
JPY
-2
(-0.96%)
Apr 3, 3:30 pm JST
1.29
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jan 26, 2026
256 JPY
Yearly Low Mar 23, 2026
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 210 211 206 207 -2 -0.96% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 206 209 206 209 +4 +1.95% 28,700
Apr 1, 2026 204 207 204 205 +1 +0.49% 19,800
Mar 31, 2026 202 204 200 204 +1 +0.49% 18,500
Mar 30, 2026 206 206 202 203 -5 -2.40% 11,700
Mar 27, 2026 203 215 203 208 +4 +1.96% 20,300
Mar 26, 2026 206 210 204 204 -3 -1.45% 18,800
Mar 25, 2026 204 209 204 207 +3 +1.47% 15,600
Mar 24, 2026 202 207 202 204 +3 +1.49% 26,000
Mar 23, 2026 208 208 199 201 -8 -3.83% 77,100
Mar 19, 2026 209 213 207 209 0 0.00% 35,500
Mar 18, 2026 217 217 207 209 -1 -0.48% 42,000
Mar 17, 2026 210 213 208 210 +1 +0.48% 23,100
Mar 16, 2026 206 211 204 209 0 0.00% 30,400
Mar 13, 2026 206 209 205 209 +3 +1.46% 46,300
Mar 12, 2026 209 210 206 206 -4 -1.90% 30,400
Mar 11, 2026 215 218 210 210 -5 -2.33% 32,700
Mar 10, 2026 217 217 211 215 +6 +2.87% 48,700
Mar 9, 2026 205 213 204 209 -8 -3.69% 43,500
Mar 6, 2026 210 219 210 217 +4 +1.88% 48,000
Mar 5, 2026 210 216 210 213 +7 +3.40% 43,300