Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 220 | 221 | 210 | 213 | -16 | -6.99% | 207,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 239 | 239 | 229 | 229 | -10 | -4.18% | 95,200 |
| Feb 12, 2026 | 243 | 243 | 234 | 239 | -2 | -0.83% | 55,400 |
| Feb 10, 2026 | 237 | 244 | 234 | 241 | +7 | +2.99% | 55,100 |
| Feb 9, 2026 | 237 | 237 | 228 | 234 | -3 | -1.27% | 49,700 |
| Feb 6, 2026 | 240 | 240 | 234 | 237 | -4 | -1.66% | 28,800 |
| Feb 5, 2026 | 237 | 243 | 237 | 241 | +4 | +1.69% | 43,000 |
| Feb 4, 2026 | 241 | 241 | 236 | 237 | -2 | -0.84% | 24,100 |
| Feb 3, 2026 | 242 | 245 | 231 | 239 | -8 | -3.24% | 124,500 |
| Feb 2, 2026 | 241 | 247 | 238 | 247 | +3 | +1.23% | 87,600 |
| Jan 30, 2026 | 235 | 244 | 234 | 244 | +5 | +2.09% | 72,100 |
| Jan 29, 2026 | 238 | 252 | 236 | 239 | 0 | 0.00% | 167,400 |
| Jan 28, 2026 | 250 | 250 | 236 | 239 | -11 | -4.40% | 82,600 |
| Jan 27, 2026 | 251 | 252 | 247 | 250 | -2 | -0.79% | 49,700 |
| Jan 26, 2026 | 255 | 256 | 243 | 252 | +1 | +0.40% | 176,600 |
| Jan 23, 2026 | 239 | 254 | 238 | 251 | +17 | +7.26% | 249,300 |
| Jan 22, 2026 | 231 | 237 | 227 | 234 | +1 | +0.43% | 52,300 |
| Jan 21, 2026 | 231 | 233 | 225 | 233 | +2 | +0.87% | 79,500 |
| Jan 20, 2026 | 232 | 235 | 229 | 231 | +4 | +1.76% | 86,900 |
| Jan 19, 2026 | 227 | 229 | 225 | 227 | +2 | +0.89% | 81,400 |
| Jan 16, 2026 | 226 | 227 | 224 | 225 | 0 | 0.00% | 21,500 |