HOPE, INC.(6195) Historical

52 Week High Jun 16, 2025

269 JPY

52 Week Low Apr 7, 2025

173 JPY

Yearly High Jun 16, 2025

269 JPY

Yearly Low Apr 7, 2025

173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	220	221	210	213	-16	-6.99%	207,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	229	-3.38%	235	255,400	ー	ー	ー
Feb 6, 2026	237	-2.87%	239	308,000	0	327,200	ー
Jan 30, 2026	244	-2.79%	245	548,400	0	326,900	ー
Jan 23, 2026	251	+11.56%	237	549,400	1,000	303,700	303.70
Jan 16, 2026	225	0.00%	224	157,100	0	319,700	ー
Jan 9, 2026	225	+8.70%	219	346,300	0	334,000	ー
Dec 30, 2025	207	-1.90%	207	104,300	ー	ー	ー
Dec 26, 2025	211	-3.21%	214	220,200	0	338,200	ー
Dec 19, 2025	218	+2.35%	215	342,600	0	345,300	ー
Dec 12, 2025	213	+2.40%	211	444,500	0	580,600	ー
Dec 5, 2025	208	+5.05%	208	652,500	0	541,300	ー
Nov 28, 2025	198	+2.06%	197	151,900	0	613,300	ー
Nov 21, 2025	194	-3.00%	197	250,600	0	603,900	ー
Nov 14, 2025	200	+2.04%	209	2,181,200	0	611,300	ー
Nov 7, 2025	196	+2.62%	191	165,200	0	595,300	ー
Oct 31, 2025	191	-2.55%	190	375,100	0	582,900	ー
Oct 24, 2025	196	+0.51%	196	190,800	0	552,200	ー
Oct 17, 2025	195	-3.47%	196	167,000	0	539,200	ー
Oct 10, 2025	202	+1.00%	198	218,300	0	538,300	ー
Oct 3, 2025	200	-0.50%	200	162,100	0	554,100	ー