Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199 | 217 | 198 | 208 | +10 | +5.05% | 652,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 198 | +2.06% | 197 | 151,900 | 0 | 613,300 | ー |
| Nov 21, 2025 | 194 | -3.00% | 197 | 250,600 | 0 | 603,900 | ー |
| Nov 14, 2025 | 200 | +2.04% | 209 | 2,181,200 | 0 | 611,300 | ー |
| Nov 7, 2025 | 196 | +2.62% | 191 | 165,200 | 0 | 595,300 | ー |
| Oct 31, 2025 | 191 | -2.55% | 190 | 375,100 | 0 | 582,900 | ー |
| Oct 24, 2025 | 196 | +0.51% | 196 | 190,800 | 0 | 552,200 | ー |
| Oct 17, 2025 | 195 | -3.47% | 196 | 167,000 | 0 | 539,200 | ー |
| Oct 10, 2025 | 202 | +1.00% | 198 | 218,300 | 0 | 538,300 | ー |
| Oct 3, 2025 | 200 | -0.50% | 200 | 162,100 | 0 | 554,100 | ー |
| Sep 26, 2025 | 201 | -0.99% | 203 | 110,100 | 0 | 560,000 | ー |
| Sep 19, 2025 | 203 | 0.00% | 205 | 110,500 | 0 | 549,900 | ー |
| Sep 12, 2025 | 203 | -1.93% | 207 | 139,800 | 0 | 549,800 | ー |
| Sep 5, 2025 | 207 | +1.47% | 208 | 307,900 | 0 | 544,200 | ー |
| Aug 29, 2025 | 204 | +0.99% | 203 | 315,000 | 0 | 570,900 | ー |
| Aug 22, 2025 | 202 | 0.00% | 201 | 385,200 | 0 | 552,000 | ー |
| Aug 15, 2025 | 202 | -7.34% | 206 | 620,800 | 0 | 518,800 | ー |
| Aug 8, 2025 | 218 | +0.46% | 218 | 140,200 | 0 | 501,600 | ー |
| Aug 1, 2025 | 217 | +0.46% | 217 | 125,100 | 0 | 465,400 | ー |
| Jul 25, 2025 | 216 | +1.41% | 214 | 132,700 | 0 | 473,700 | ー |
| Jul 18, 2025 | 213 | -2.74% | 215 | 181,100 | 0 | 467,600 | ー |