About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
210
JPY
+2
(+0.96%)
May 13, 3:30 pm JST
1.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
269 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Mar 21, 2025
249 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 208 214 205 210 +5 +2.44% 193,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 205 -0.49% 205 39,400 0 331,800
May 2, 2025 206 -0.96% 205 174,000 0 339,700
Apr 25, 2025 208 +1.46% 212 693,600 0 394,600
Apr 18, 2025 205 +0.49% 201 916,300 0 404,000
Apr 11, 2025 204 +3.03% 193 858,100 0 356,900
Apr 4, 2025 198 -3.41% 212 2,619,500 0 395,500
Mar 28, 2025 205 -0.97% 208 568,200 0 453,600
Mar 21, 2025 207 +6.70% 224 2,231,200 400 513,600 1,284.00
Mar 14, 2025 194 -0.51% 193 63,700 0 540,200
Mar 7, 2025 195 +1.04% 191 124,800 0 548,300
Feb 28, 2025 193 -2.53% 195 108,600 0 583,000
Feb 21, 2025 198 -5.26% 198 207,300 0 593,600
Feb 14, 2025 209 +1.95% 206 101,100 0 585,600
Feb 7, 2025 205 +0.49% 202 91,500 0 586,600
Jan 31, 2025 204 +2.51% 202 126,300 0 584,700
Jan 24, 2025 199 +1.02% 200 89,200 0 590,000
Jan 17, 2025 197 -3.43% 199 131,100 0 597,100
Jan 10, 2025 204 +3.55% 203 199,000 0 605,300
Dec 30, 2024 197 +1.55% 194 33,100
Dec 27, 2024 194 -1.52% 193 454,000 0 592,700