HOPE, INC.(6195) Historical

52 Week High Jun 16, 2025

269 JPY

52 Week Low Apr 7, 2025

173 JPY

Yearly High Jan 26, 2026

256 JPY

Yearly Low Mar 23, 2026

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	206	211	200	207	-1	-0.48%	131,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	208	-0.48%	205	157,800	0	271,300	ー
Mar 19, 2026	209	0.00%	210	131,000	0	299,200	ー
Mar 13, 2026	209	-3.69%	209	201,600	0	301,300	ー
Mar 6, 2026	217	-2.25%	213	229,800	0	295,900	ー
Feb 27, 2026	222	+2.78%	214	153,800	0	316,400	ー
Feb 20, 2026	216	-5.68%	215	452,400	0	360,700	ー
Feb 13, 2026	229	-3.38%	235	255,400	0	351,900	ー
Feb 6, 2026	237	-2.87%	239	308,000	0	327,200	ー
Jan 30, 2026	244	-2.79%	245	548,400	0	326,900	ー
Jan 23, 2026	251	+11.56%	237	549,400	1,000	303,700	303.70
Jan 16, 2026	225	0.00%	224	157,100	0	319,700	ー
Jan 9, 2026	225	+8.70%	219	346,300	0	334,000	ー
Dec 30, 2025	207	-1.90%	207	104,300	ー	ー	ー
Dec 26, 2025	211	-3.21%	214	220,200	0	338,200	ー
Dec 19, 2025	218	+2.35%	215	342,600	0	345,300	ー
Dec 12, 2025	213	+2.40%	211	444,500	0	580,600	ー
Dec 5, 2025	208	+5.05%	208	652,500	0	541,300	ー
Nov 28, 2025	198	+2.06%	197	151,900	0	613,300	ー
Nov 21, 2025	194	-3.00%	197	250,600	0	603,900	ー
Nov 14, 2025	200	+2.04%	209	2,181,200	0	611,300	ー