kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
208
JPY
-4
(-1.89%)
Dec 5, 3:30 pm JST
1.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
209
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 199 217 198 208 +10 +5.05% 652,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 198 +2.06% 197 151,900 0 613,300
Nov 21, 2025 194 -3.00% 197 250,600 0 603,900
Nov 14, 2025 200 +2.04% 209 2,181,200 0 611,300
Nov 7, 2025 196 +2.62% 191 165,200 0 595,300
Oct 31, 2025 191 -2.55% 190 375,100 0 582,900
Oct 24, 2025 196 +0.51% 196 190,800 0 552,200
Oct 17, 2025 195 -3.47% 196 167,000 0 539,200
Oct 10, 2025 202 +1.00% 198 218,300 0 538,300
Oct 3, 2025 200 -0.50% 200 162,100 0 554,100
Sep 26, 2025 201 -0.99% 203 110,100 0 560,000
Sep 19, 2025 203 0.00% 205 110,500 0 549,900
Sep 12, 2025 203 -1.93% 207 139,800 0 549,800
Sep 5, 2025 207 +1.47% 208 307,900 0 544,200
Aug 29, 2025 204 +0.99% 203 315,000 0 570,900
Aug 22, 2025 202 0.00% 201 385,200 0 552,000
Aug 15, 2025 202 -7.34% 206 620,800 0 518,800
Aug 8, 2025 218 +0.46% 218 140,200 0 501,600
Aug 1, 2025 217 +0.46% 217 125,100 0 465,400
Jul 25, 2025 216 +1.41% 214 132,700 0 473,700
Jul 18, 2025 213 -2.74% 215 181,100 0 467,600