Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 197 | 197 | 194 | 197 | 0 | 0.00% | 206,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 197 | -2.96% | 199 | 210,100 | ー | ー | ー |
Dec 13, 2024 | 203 | -2.40% | 205 | 210,200 | 0 | 563,600 | ー |
Dec 6, 2024 | 208 | +0.48% | 209 | 149,400 | 0 | 576,600 | ー |
Nov 29, 2024 | 207 | -1.43% | 209 | 250,200 | 0 | 531,500 | ー |
Nov 22, 2024 | 210 | -0.47% | 211 | 112,400 | 0 | 540,400 | ー |
Nov 15, 2024 | 211 | +1.44% | 217 | 556,100 | 0 | 573,400 | ー |
Nov 8, 2024 | 208 | +2.46% | 204 | 110,400 | 0 | 587,900 | ー |
Nov 1, 2024 | 203 | +1.00% | 203 | 294,500 | 0 | 588,600 | ー |
Oct 25, 2024 | 201 | -0.50% | 201 | 330,700 | 0 | 600,900 | ー |
Oct 18, 2024 | 202 | -0.49% | 204 | 517,700 | 0 | 641,100 | ー |
Oct 11, 2024 | 203 | -7.73% | 222 | 2,404,400 | 0 | 729,200 | ー |
Oct 4, 2024 | 220 | +11.68% | 236 | 11,728,000 | 0 | 626,600 | ー |
Sep 27, 2024 | 197 | 0.00% | 196 | 73,600 | 0 | 323,600 | ー |
Sep 20, 2024 | 197 | -1.99% | 200 | 87,000 | 0 | 327,600 | ー |
Sep 13, 2024 | 201 | +1.01% | 199 | 77,800 | 0 | 319,200 | ー |
Sep 6, 2024 | 199 | -3.86% | 202 | 98,900 | 0 | 329,000 | ー |
Aug 30, 2024 | 207 | +2.99% | 209 | 188,600 | 0 | 328,900 | ー |
Aug 23, 2024 | 201 | -2.90% | 200 | 236,300 | 0 | 366,300 | ー |
Aug 16, 2024 | 207 | +1.97% | 202 | 115,800 | 0 | 343,100 | ー |
Aug 9, 2024 | 203 | -1.46% | 191 | 565,200 | 0 | 320,100 | ー |