Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 208 | 214 | 205 | 210 | +5 | +2.44% | 193,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 205 | -0.49% | 205 | 39,400 | 0 | 331,800 | ー |
May 2, 2025 | 206 | -0.96% | 205 | 174,000 | 0 | 339,700 | ー |
Apr 25, 2025 | 208 | +1.46% | 212 | 693,600 | 0 | 394,600 | ー |
Apr 18, 2025 | 205 | +0.49% | 201 | 916,300 | 0 | 404,000 | ー |
Apr 11, 2025 | 204 | +3.03% | 193 | 858,100 | 0 | 356,900 | ー |
Apr 4, 2025 | 198 | -3.41% | 212 | 2,619,500 | 0 | 395,500 | ー |
Mar 28, 2025 | 205 | -0.97% | 208 | 568,200 | 0 | 453,600 | ー |
Mar 21, 2025 | 207 | +6.70% | 224 | 2,231,200 | 400 | 513,600 | 1,284.00 |
Mar 14, 2025 | 194 | -0.51% | 193 | 63,700 | 0 | 540,200 | ー |
Mar 7, 2025 | 195 | +1.04% | 191 | 124,800 | 0 | 548,300 | ー |
Feb 28, 2025 | 193 | -2.53% | 195 | 108,600 | 0 | 583,000 | ー |
Feb 21, 2025 | 198 | -5.26% | 198 | 207,300 | 0 | 593,600 | ー |
Feb 14, 2025 | 209 | +1.95% | 206 | 101,100 | 0 | 585,600 | ー |
Feb 7, 2025 | 205 | +0.49% | 202 | 91,500 | 0 | 586,600 | ー |
Jan 31, 2025 | 204 | +2.51% | 202 | 126,300 | 0 | 584,700 | ー |
Jan 24, 2025 | 199 | +1.02% | 200 | 89,200 | 0 | 590,000 | ー |
Jan 17, 2025 | 197 | -3.43% | 199 | 131,100 | 0 | 597,100 | ー |
Jan 10, 2025 | 204 | +3.55% | 203 | 199,000 | 0 | 605,300 | ー |
Dec 30, 2024 | 197 | +1.55% | 194 | 33,100 | ー | ー | ー |
Dec 27, 2024 | 194 | -1.52% | 193 | 454,000 | 0 | 592,700 | ー |