kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
210
JPY
-2
(-0.94%)
Dec 5, 2:11 pm JST
1.35
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
209.1
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 199 217 198 210 +12 +6.06% 639,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 188 225 186 198 +7 +3.66% 2,748,900
Oct, 2025 201 203 184 191 -10 -4.98% 1,039,500
Sep, 2025 202 213 199 201 -3 -1.47% 742,100
Aug, 2025 217 222 198 204 -14 -6.42% 1,475,100
Jul, 2025 217 223 204 218 +1 +0.46% 1,335,900
Jun, 2025 225 269 205 217 -3 -1.36% 5,072,100
May, 2025 207 237 203 220 +12 +5.77% 2,158,300
Apr, 2025 212 233 173 208 +1 +0.48% 4,447,400
Mar, 2025 196 249 189 207 +14 +7.25% 3,762,800
Feb, 2025 202 209 193 193 -11 -5.39% 508,500
Jan, 2025 198 208 191 204 +7 +3.55% 545,600
Dec, 2024 212 212 188 197 -10 -4.83% 1,056,800
Nov, 2024 205 229 200 207 -1 -0.48% 1,079,300
Oct, 2024 215 255 196 208 -23 -9.96% 12,450,300
Sep, 2024 207 247 190 231 +24 +11.59% 3,112,100
Aug, 2024 225 228 158 207 -22 -9.61% 1,257,500
Jul, 2024 229 269 217 229 +14 +6.51% 4,907,700
Jun, 2024 178 229 175 215 +39 +22.16% 2,720,500
May, 2024 193 219 172 176 -17 -8.81% 1,291,500
Apr, 2024 223 225 182 193 -30 -13.45% 1,293,400