About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
197
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
273 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Feb 2, 2024
273 JPY
Yearly Low Aug 5, 2024
158 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 212 212 194 197 -10 -4.83% 775,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 205 229 200 207 -1 -0.48% 1,079,300
Oct, 2024 215 255 196 208 -23 -9.96% 12,450,300
Sep, 2024 207 247 190 231 +24 +11.59% 3,112,100
Aug, 2024 225 228 158 207 -22 -9.61% 1,257,500
Jul, 2024 229 269 217 229 +14 +6.51% 4,907,700
Jun, 2024 178 229 175 215 +39 +22.16% 2,720,500
May, 2024 193 219 172 176 -17 -8.81% 1,291,500
Apr, 2024 223 225 182 193 -30 -13.45% 1,293,400
Mar, 2024 250 252 216 223 -26 -10.44% 973,800
Feb, 2024 261 273 230 249 -14 -5.32% 1,341,500
Jan, 2024 252 267 248 263 +12 +4.78% 1,128,700
Dec, 2023 257 259 228 251 -3 -1.18% 1,361,500
Nov, 2023 264 276 251 254 -10 -3.79% 1,831,200
Oct, 2023 280 313 248 264 -17 -6.05% 4,437,900
Sep, 2023 269 336 264 281 +14 +5.24% 7,336,300
Aug, 2023 292 299 248 267 -25 -8.56% 1,462,400
Jul, 2023 320 326 283 292 -25 -7.89% 1,723,000
Jun, 2023 269 317 263 317 +47 +17.41% 2,860,500
May, 2023 323 348 243 270 -54 -16.67% 3,837,900
Apr, 2023 363 380 306 324 -37 -10.25% 4,333,900