Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 212 | 212 | 194 | 197 | -10 | -4.83% | 775,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 205 | 229 | 200 | 207 | -1 | -0.48% | 1,079,300 |
Oct, 2024 | 215 | 255 | 196 | 208 | -23 | -9.96% | 12,450,300 |
Sep, 2024 | 207 | 247 | 190 | 231 | +24 | +11.59% | 3,112,100 |
Aug, 2024 | 225 | 228 | 158 | 207 | -22 | -9.61% | 1,257,500 |
Jul, 2024 | 229 | 269 | 217 | 229 | +14 | +6.51% | 4,907,700 |
Jun, 2024 | 178 | 229 | 175 | 215 | +39 | +22.16% | 2,720,500 |
May, 2024 | 193 | 219 | 172 | 176 | -17 | -8.81% | 1,291,500 |
Apr, 2024 | 223 | 225 | 182 | 193 | -30 | -13.45% | 1,293,400 |
Mar, 2024 | 250 | 252 | 216 | 223 | -26 | -10.44% | 973,800 |
Feb, 2024 | 261 | 273 | 230 | 249 | -14 | -5.32% | 1,341,500 |
Jan, 2024 | 252 | 267 | 248 | 263 | +12 | +4.78% | 1,128,700 |
Dec, 2023 | 257 | 259 | 228 | 251 | -3 | -1.18% | 1,361,500 |
Nov, 2023 | 264 | 276 | 251 | 254 | -10 | -3.79% | 1,831,200 |
Oct, 2023 | 280 | 313 | 248 | 264 | -17 | -6.05% | 4,437,900 |
Sep, 2023 | 269 | 336 | 264 | 281 | +14 | +5.24% | 7,336,300 |
Aug, 2023 | 292 | 299 | 248 | 267 | -25 | -8.56% | 1,462,400 |
Jul, 2023 | 320 | 326 | 283 | 292 | -25 | -7.89% | 1,723,000 |
Jun, 2023 | 269 | 317 | 263 | 317 | +47 | +17.41% | 2,860,500 |
May, 2023 | 323 | 348 | 243 | 270 | -54 | -16.67% | 3,837,900 |
Apr, 2023 | 363 | 380 | 306 | 324 | -37 | -10.25% | 4,333,900 |