kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
216
JPY
-1
(-0.46%)
Aug 4, 10:29 am JST
1.46
USD
Aug 3, 9:29 pm EDT
Result
PTS
outside of trading hours
218
Aug 4, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 217 218 213 216 -2 -0.92% 24,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 217 223 204 218 +1 +0.46% 1,335,900
Jun, 2025 225 269 205 217 -3 -1.36% 5,072,100
May, 2025 207 237 203 220 +12 +5.77% 2,158,300
Apr, 2025 212 233 173 208 +1 +0.48% 4,447,400
Mar, 2025 196 249 189 207 +14 +7.25% 3,762,800
Feb, 2025 202 209 193 193 -11 -5.39% 508,500
Jan, 2025 198 208 191 204 +7 +3.55% 545,600
Dec, 2024 212 212 188 197 -10 -4.83% 1,056,800
Nov, 2024 205 229 200 207 -1 -0.48% 1,079,300
Oct, 2024 215 255 196 208 -23 -9.96% 12,450,300
Sep, 2024 207 247 190 231 +24 +11.59% 3,112,100
Aug, 2024 225 228 158 207 -22 -9.61% 1,257,500
Jul, 2024 229 269 217 229 +14 +6.51% 4,907,700
Jun, 2024 178 229 175 215 +39 +22.16% 2,720,500
May, 2024 193 219 172 176 -17 -8.81% 1,291,500
Apr, 2024 223 225 182 193 -30 -13.45% 1,293,400
Mar, 2024 250 252 216 223 -26 -10.44% 973,800
Feb, 2024 261 273 230 249 -14 -5.32% 1,341,500
Jan, 2024 252 267 248 263 +12 +4.78% 1,128,700
Dec, 2023 257 259 228 251 -3 -1.18% 1,361,500
1 2 3 4 5 6