kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
212
JPY
-1
(-0.47%)
Dec 15, 3:14 pm JST
1.36
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
212.2
Dec 15, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 199 217 198 212 +14 +7.07% 1,180,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 375 475 365 383 +9 +2.41% 2,021,600
Jun, 2017 512 544 359 374 -141 -27.38% 2,816,000
May, 2017 564 588 495 515 -58 -10.12% 1,392,400
Apr, 2017 587 604 483 573 -27 -4.50% 1,596,000
Mar, 2017 470 658 462 600 +124 +26.05% 2,703,600
Feb, 2017 493 498 406 476 -12 -2.46% 1,415,200
Jan, 2017 401 527 396 488 +93 +23.54% 2,313,200
Dec, 2016 406 415 375 395 -15 -3.66% 750,000
Nov, 2016 437 437 369 410 -23 -5.31% 1,040,800
Oct, 2016 410 468 392 433 +26 +6.39% 1,884,400
Sep, 2016 348 429 341 407 +56 +15.95% 2,262,800
Aug, 2016 420 469 350 351 -67 -16.03% 1,292,000
Jul, 2016 550 680 403 418 -121 -22.45% 10,950,400
Jun, 2016 805 830 487 539 ー% 39,076,000