Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 199 | 217 | 198 | 212 | +14 | +7.07% | 1,180,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 375 | 475 | 365 | 383 | +9 | +2.41% | 2,021,600 |
| Jun, 2017 | 512 | 544 | 359 | 374 | -141 | -27.38% | 2,816,000 |
| May, 2017 | 564 | 588 | 495 | 515 | -58 | -10.12% | 1,392,400 |
| Apr, 2017 | 587 | 604 | 483 | 573 | -27 | -4.50% | 1,596,000 |
| Mar, 2017 | 470 | 658 | 462 | 600 | +124 | +26.05% | 2,703,600 |
| Feb, 2017 | 493 | 498 | 406 | 476 | -12 | -2.46% | 1,415,200 |
| Jan, 2017 | 401 | 527 | 396 | 488 | +93 | +23.54% | 2,313,200 |
| Dec, 2016 | 406 | 415 | 375 | 395 | -15 | -3.66% | 750,000 |
| Nov, 2016 | 437 | 437 | 369 | 410 | -23 | -5.31% | 1,040,800 |
| Oct, 2016 | 410 | 468 | 392 | 433 | +26 | +6.39% | 1,884,400 |
| Sep, 2016 | 348 | 429 | 341 | 407 | +56 | +15.95% | 2,262,800 |
| Aug, 2016 | 420 | 469 | 350 | 351 | -67 | -16.03% | 1,292,000 |
| Jul, 2016 | 550 | 680 | 403 | 418 | -121 | -22.45% | 10,950,400 |
| Jun, 2016 | 805 | 830 | 487 | 539 | ー | ー% | 39,076,000 |