kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
213
JPY
0
(0.00%)
Dec 15, 3:19 pm JST
1.37
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
213
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 199 217 198 213 +15 +7.58% 1,180,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 256 264 248 256 +9 +3.64% 67,600
Feb, 2019 258 261 237 247 -13 -5.00% 73,600
Jan, 2019 230 266 225 260 +31 +13.54% 102,400
Dec, 2018 257 325 220 229 -28 -10.89% 543,200
Nov, 2018 252 304 251 257 0 0.00% 144,000
Oct, 2018 283 295 250 257 -32 -11.07% 145,600
Sep, 2018 276 299 268 289 +13 +4.71% 92,800
Aug, 2018 295 319 262 276 -18 -6.12% 226,800
Jul, 2018 323 327 292 294 -30 -9.26% 123,200
Jun, 2018 334 336 313 324 -6 -1.82% 126,000
May, 2018 330 346 305 330 -5 -1.49% 212,000
Apr, 2018 306 337 305 335 +32 +10.56% 163,200
Mar, 2018 305 375 293 303 -2 -0.66% 606,400
Feb, 2018 312 322 283 305 -5 -1.61% 234,400
Jan, 2018 285 347 282 310 +26 +9.15% 523,200
Dec, 2017 279 289 260 284 +3 +1.07% 644,800
Nov, 2017 312 319 276 281 -28 -9.06% 440,000
Oct, 2017 336 360 306 309 -27 -8.04% 448,800
Sep, 2017 303 350 278 336 +34 +11.26% 742,000
Aug, 2017 383 383 294 302 -81 -21.15% 1,260,400