Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 199 | 217 | 198 | 213 | +15 | +7.58% | 1,180,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 256 | 264 | 248 | 256 | +9 | +3.64% | 67,600 |
| Feb, 2019 | 258 | 261 | 237 | 247 | -13 | -5.00% | 73,600 |
| Jan, 2019 | 230 | 266 | 225 | 260 | +31 | +13.54% | 102,400 |
| Dec, 2018 | 257 | 325 | 220 | 229 | -28 | -10.89% | 543,200 |
| Nov, 2018 | 252 | 304 | 251 | 257 | 0 | 0.00% | 144,000 |
| Oct, 2018 | 283 | 295 | 250 | 257 | -32 | -11.07% | 145,600 |
| Sep, 2018 | 276 | 299 | 268 | 289 | +13 | +4.71% | 92,800 |
| Aug, 2018 | 295 | 319 | 262 | 276 | -18 | -6.12% | 226,800 |
| Jul, 2018 | 323 | 327 | 292 | 294 | -30 | -9.26% | 123,200 |
| Jun, 2018 | 334 | 336 | 313 | 324 | -6 | -1.82% | 126,000 |
| May, 2018 | 330 | 346 | 305 | 330 | -5 | -1.49% | 212,000 |
| Apr, 2018 | 306 | 337 | 305 | 335 | +32 | +10.56% | 163,200 |
| Mar, 2018 | 305 | 375 | 293 | 303 | -2 | -0.66% | 606,400 |
| Feb, 2018 | 312 | 322 | 283 | 305 | -5 | -1.61% | 234,400 |
| Jan, 2018 | 285 | 347 | 282 | 310 | +26 | +9.15% | 523,200 |
| Dec, 2017 | 279 | 289 | 260 | 284 | +3 | +1.07% | 644,800 |
| Nov, 2017 | 312 | 319 | 276 | 281 | -28 | -9.06% | 440,000 |
| Oct, 2017 | 336 | 360 | 306 | 309 | -27 | -8.04% | 448,800 |
| Sep, 2017 | 303 | 350 | 278 | 336 | +34 | +11.26% | 742,000 |
| Aug, 2017 | 383 | 383 | 294 | 302 | -81 | -21.15% | 1,260,400 |