HOPE, INC.(6195) Historical

52 Week High Jun 16, 2025

269 JPY

52 Week Low Apr 7, 2025

173 JPY

Yearly High Jun 16, 2025

269 JPY

Yearly Low Apr 7, 2025

173 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	199	217	198	213	+15	+7.58%	1,180,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	5,290	7,910	5,010	6,240	+910	+17.07%	8,125,300
Oct, 2020	6,660	7,690	5,200	5,330	-1,130	-17.49%	6,817,800
Sep, 2020	5,080	6,770	4,350	6,460	+1,430	+28.43%	7,504,900
Aug, 2020	3,825	5,720	3,665	5,030	+1,315	+35.40%	10,760,000
Jul, 2020	3,640	4,345	3,260	3,715	+120	+3.34%	5,012,500
Jun, 2020	2,690	3,945	2,550	3,595	+885	+32.66%	5,068,100
May, 2020	1,752	2,997	1,688	2,710	+924	+51.74%	3,787,200
Apr, 2020	1,530	1,965	1,385	1,786	+256	+16.73%	1,046,700
Mar, 2020	1,677	2,045	1,270	1,530	-104	-6.36%	2,422,800
Feb, 2020	2,701	2,867	1,607	1,634	-867	-34.67%	6,214,600
Jan, 2020	3,175	3,225	2,230	2,501	-719	-22.33%	4,578,100
Dec, 2019	2,080	3,585	1,922	3,220	+1,118	+53.19%	14,963,400
Nov, 2019	1,100	2,312	1,076	2,102	+1,002	+91.09%	15,883,600
Oct, 2019	1,027	1,305	995	1,100	+99	+9.89%	4,204,400
Sep, 2019	1,075	1,367	920	1,001	-49	-4.67%	10,305,200
Aug, 2019	622	1,160	610	1,050	+428	+68.81%	6,590,000
Jul, 2019	433	669	430	622	+184	+42.01%	2,651,600
Jun, 2019	480	493	387	438	-49	-10.06%	3,741,600
May, 2019	252	523	240	487	+236	+94.02%	2,620,400
Apr, 2019	256	258	245	251	-5	-1.95%	41,600