HOPE, INC.(6195) Historical

52 Week High Jun 16, 2025

269 JPY

52 Week Low Apr 7, 2025

173 JPY

Yearly High Jun 16, 2025

269 JPY

Yearly Low Apr 7, 2025

173 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	199	217	198	212	+14	+7.07%	1,179,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	186	222	185	212	+29	+15.85%	3,334,000
Jun, 2022	164	285	160	183	+18	+10.91%	6,235,200
May, 2022	171	180	161	165	-2	-1.20%	724,000
Apr, 2022	175	200	161	167	-3	-1.76%	2,759,300
Mar, 2022	132	245	130	170	+39	+29.77%	10,496,800
Feb, 2022	159	205	118	131	-25	-16.03%	4,264,300
Jan, 2022	229	229	153	156	-65	-29.41%	4,974,800
Dec, 2021	247	315	212	221	-20	-8.30%	11,973,800
Nov, 2021	293	481	205	241	-48	-16.61%	15,487,200
Oct, 2021	430	437	278	289	-146	-33.56%	5,756,400
Sep, 2021	535	584	433	435	-100	-18.69%	4,367,000
Aug, 2021	683	746	518	535	-147	-21.55%	5,461,800
Jul, 2021	978	978	666	682	-296	-30.27%	2,676,800
Jun, 2021	1,189	1,211	978	978	-204	-17.26%	2,181,200
May, 2021	1,436	1,533	1,160	1,182	-171	-12.64%	3,758,300
Apr, 2021	2,070	2,488	1,256	1,353	-715	-34.57%	6,218,800
Mar, 2021	2,910	2,935	1,975	2,068	-835	-28.76%	5,104,300
Feb, 2021	2,411	3,265	2,385	2,903	+272	+10.34%	7,319,700
Jan, 2021	4,550	4,980	2,621	2,631	-1,864	-41.47%	15,380,000
Dec, 2020	6,280	6,280	4,370	4,495	-1,745	-27.96%	8,563,800