Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 199 | 217 | 198 | 212 | +14 | +7.07% | 1,179,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 250 | 252 | 216 | 223 | -26 | -10.44% | 973,800 |
| Feb, 2024 | 261 | 273 | 230 | 249 | -14 | -5.32% | 1,341,500 |
| Jan, 2024 | 252 | 267 | 248 | 263 | +12 | +4.78% | 1,128,700 |
| Dec, 2023 | 257 | 259 | 228 | 251 | -3 | -1.18% | 1,361,500 |
| Nov, 2023 | 264 | 276 | 251 | 254 | -10 | -3.79% | 1,831,200 |
| Oct, 2023 | 280 | 313 | 248 | 264 | -17 | -6.05% | 4,437,900 |
| Sep, 2023 | 269 | 336 | 264 | 281 | +14 | +5.24% | 7,336,300 |
| Aug, 2023 | 292 | 299 | 248 | 267 | -25 | -8.56% | 1,462,400 |
| Jul, 2023 | 320 | 326 | 283 | 292 | -25 | -7.89% | 1,723,000 |
| Jun, 2023 | 269 | 317 | 263 | 317 | +47 | +17.41% | 2,860,500 |
| May, 2023 | 323 | 348 | 243 | 270 | -54 | -16.67% | 3,837,900 |
| Apr, 2023 | 363 | 380 | 306 | 324 | -37 | -10.25% | 4,333,900 |
| Mar, 2023 | 349 | 368 | 319 | 361 | +44 | +13.88% | 8,824,300 |
| Feb, 2023 | 285 | 414 | 283 | 317 | +32 | +11.23% | 13,633,900 |
| Jan, 2023 | 397 | 427 | 261 | 285 | -104 | -26.74% | 20,858,400 |
| Dec, 2022 | 216 | 469 | 208 | 389 | +174 | +80.93% | 29,783,700 |
| Nov, 2022 | 230 | 241 | 214 | 215 | -15 | -6.52% | 1,664,200 |
| Oct, 2022 | 236 | 252 | 213 | 230 | -11 | -4.56% | 3,582,700 |
| Sep, 2022 | 260 | 335 | 224 | 241 | -19 | -7.31% | 9,192,500 |
| Aug, 2022 | 212 | 271 | 202 | 260 | +48 | +22.64% | 5,112,600 |