kabutan

HOPE, INC.(6195) Historical

6195
TSE Growth
HOPE, INC.
212
JPY
-1
(-0.47%)
Dec 15, 3:11 pm JST
1.36
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
212.2
Dec 15, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
269 JPY
52 Week Low Apr 7, 2025
173 JPY
Yearly High Jun 16, 2025
269 JPY
Yearly Low Apr 7, 2025
173 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 199 217 198 212 +14 +7.07% 1,179,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 250 252 216 223 -26 -10.44% 973,800
Feb, 2024 261 273 230 249 -14 -5.32% 1,341,500
Jan, 2024 252 267 248 263 +12 +4.78% 1,128,700
Dec, 2023 257 259 228 251 -3 -1.18% 1,361,500
Nov, 2023 264 276 251 254 -10 -3.79% 1,831,200
Oct, 2023 280 313 248 264 -17 -6.05% 4,437,900
Sep, 2023 269 336 264 281 +14 +5.24% 7,336,300
Aug, 2023 292 299 248 267 -25 -8.56% 1,462,400
Jul, 2023 320 326 283 292 -25 -7.89% 1,723,000
Jun, 2023 269 317 263 317 +47 +17.41% 2,860,500
May, 2023 323 348 243 270 -54 -16.67% 3,837,900
Apr, 2023 363 380 306 324 -37 -10.25% 4,333,900
Mar, 2023 349 368 319 361 +44 +13.88% 8,824,300
Feb, 2023 285 414 283 317 +32 +11.23% 13,633,900
Jan, 2023 397 427 261 285 -104 -26.74% 20,858,400
Dec, 2022 216 469 208 389 +174 +80.93% 29,783,700
Nov, 2022 230 241 214 215 -15 -6.52% 1,664,200
Oct, 2022 236 252 213 230 -11 -4.56% 3,582,700
Sep, 2022 260 335 224 241 -19 -7.31% 9,192,500
Aug, 2022 212 271 202 260 +48 +22.64% 5,112,600