Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 794 | 859 | 525 | 621 | -169 | -21.39% | 40,803,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 735 | 958 | 404 | 790 | +54 | +7.34% | 106,996,900 |
| 2023 | 1,165 | 1,311 | 590 | 736 | -432 | -36.99% | 71,476,100 |
| 2022 | 2,452 | 2,452 | 1,103 | 1,168 | -1,263 | -51.95% | 32,403,700 |
| 2021 | 1,375 | 2,849 | 1,270 | 2,431 | +1,038 | +74.52% | 39,474,000 |
| 2020 | 1,842 | 2,070 | 908 | 1,393 | -484 | -25.79% | 44,729,000 |
| 2019 | 1,108 | 2,065 | 995 | 1,877 | +707 | +60.43% | 54,414,800 |
| 2018 | 1,574 | 2,298 | 873 | 1,170 | -391 | -25.05% | 58,778,400 |
| 2017 | 552 | 1,616 | 499 | 1,561 | +1,012 | +184.34% | 102,818,433 |
| 2016 | 706 | 805 | 392 | 549 | ー | ー% | 214,339,280 |