kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
807
JPY
-8
(-0.98%)
Aug 13, 3:30 pm JST
5.45
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
812.3
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Feb 17, 2025
831 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 794 849 525 807 +17 +2.15% 26,948,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 735 958 404 790 +54 +7.34% 106,996,900
2023 1,165 1,311 590 736 -432 -36.99% 71,476,100
2022 2,452 2,452 1,103 1,168 -1,263 -51.95% 32,403,700
2021 1,375 2,849 1,270 2,431 +1,038 +74.52% 39,474,000
2020 1,842 2,070 908 1,393 -484 -25.79% 44,729,000
2019 1,108 2,065 995 1,877 +707 +60.43% 54,414,800
2018 1,574 2,298 873 1,170 -391 -25.05% 58,778,400
2017 552 1,616 499 1,561 +1,012 +184.34% 102,818,433
2016 706 805 392 549 ー% 214,339,280