kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
648
JPY
-13
(-1.97%)
Apr 30, 1:40 pm JST
4.03
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
646.1
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Dec 11, 2025
618 JPY
Yearly High Feb 27, 2026
746 JPY
Yearly Low Mar 23, 2026
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 706 746 634 648 -62 -8.73% 10,276,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 794 859 525 710 -80 -10.13% 42,939,000
2024 735 958 404 790 +54 +7.34% 106,996,900
2023 1,165 1,311 590 736 -432 -36.99% 71,476,100
2022 2,452 2,452 1,103 1,168 -1,263 -51.95% 32,403,700
2021 1,375 2,849 1,270 2,431 +1,038 +74.52% 39,474,000
2020 1,842 2,070 908 1,393 -484 -25.79% 44,729,000
2019 1,108 2,065 995 1,877 +707 +60.43% 54,414,800
2018 1,574 2,298 873 1,170 -391 -25.05% 58,778,400
2017 552 1,616 499 1,561 +1,012 +184.34% 102,818,433
2016 706 805 392 549 ー% 214,339,280