About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
793
JPY
-23
(-2.82%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 19, 2024
404 JPY
Yearly High Nov 27, 2024
958 JPY
Yearly Low Apr 19, 2024
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 823 792 793 -23 -2.82% 156,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 835 843 797 816 -13 -1.57% 534,000
Dec 13, 2024 830 849 812 829 -7 -0.84% 626,100
Dec 6, 2024 866 887 826 836 -30 -3.46% 889,100
Nov 29, 2024 839 958 827 866 +34 +4.09% 2,311,500
Nov 22, 2024 758 834 756 832 +60 +7.77% 1,185,400
Nov 15, 2024 823 900 716 772 -48 -5.85% 3,024,800
Nov 8, 2024 784 821 759 820 +47 +6.08% 758,900
Nov 1, 2024 769 797 769 773 -7 -0.90% 635,700
Oct 25, 2024 847 851 770 780 -63 -7.47% 714,600
Oct 18, 2024 868 869 839 843 -13 -1.52% 516,900
Oct 11, 2024 840 862 822 856 +23 +2.76% 972,800
Oct 4, 2024 855 870 822 833 -37 -4.25% 1,085,700
Sep 27, 2024 868 874 826 870 +8 +0.93% 809,400
Sep 20, 2024 776 869 762 862 +94 +12.24% 1,983,900
Sep 13, 2024 755 817 755 768 -15 -1.92% 1,263,100
Sep 6, 2024 851 852 774 783 -66 -7.77% 1,606,600
Aug 30, 2024 903 933 834 849 -53 -5.88% 1,736,000
Aug 23, 2024 855 946 855 902 +40 +4.64% 2,632,200
Aug 16, 2024 724 865 654 862 +58 +7.21% 5,817,500
Aug 9, 2024 740 809 689 804 +9 +1.13% 3,435,600