Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 649 | 661 | 644 | 649 | -4 | -0.61% | 265,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 667 | 669 | 648 | 653 | -13 | -1.95% | 242,600 |
| Apr 17, 2026 | 660 | 677 | 648 | 666 | +6 | +0.91% | 280,500 |
| Apr 10, 2026 | 667 | 694 | 657 | 660 | -8 | -1.20% | 275,800 |
| Apr 3, 2026 | 652 | 680 | 641 | 668 | -1 | -0.15% | 297,800 |
| Mar 27, 2026 | 657 | 672 | 634 | 669 | +2 | +0.30% | 600,200 |
| Mar 19, 2026 | 695 | 699 | 661 | 667 | -33 | -4.71% | 940,100 |
| Mar 13, 2026 | 729 | 740 | 684 | 700 | -44 | -5.91% | 505,600 |
| Mar 6, 2026 | 723 | 744 | 693 | 744 | +6 | +0.81% | 811,100 |
| Feb 27, 2026 | 693 | 746 | 690 | 738 | +42 | +6.03% | 936,900 |
| Feb 20, 2026 | 713 | 721 | 695 | 696 | -22 | -3.06% | 707,100 |
| Feb 13, 2026 | 695 | 744 | 662 | 718 | +30 | +4.36% | 1,604,300 |
| Feb 6, 2026 | 696 | 706 | 673 | 688 | -5 | -0.72% | 705,500 |
| Jan 30, 2026 | 701 | 705 | 688 | 693 | -12 | -1.70% | 515,500 |
| Jan 23, 2026 | 703 | 714 | 700 | 705 | -1 | -0.14% | 365,000 |
| Jan 16, 2026 | 727 | 728 | 697 | 706 | -15 | -2.08% | 390,400 |
| Jan 9, 2026 | 706 | 732 | 695 | 721 | +11 | +1.55% | 821,200 |
| Dec 30, 2025 | 702 | 714 | 694 | 710 | +8 | +1.14% | 211,200 |
| Dec 26, 2025 | 675 | 702 | 666 | 702 | +35 | +5.25% | 832,800 |
| Dec 19, 2025 | 627 | 673 | 626 | 667 | +39 | +6.21% | 772,800 |
| Dec 12, 2025 | 625 | 634 | 618 | 628 | +7 | +1.13% | 455,100 |