Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 791 | 849 | 748 | 807 | +22 | +2.80% | 1,466,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 773 | 787 | 763 | 785 | +4 | +0.51% | 633,800 |
Aug 1, 2025 | 777 | 781 | 757 | 781 | +6 | +0.77% | 476,000 |
Jul 25, 2025 | 749 | 777 | 740 | 775 | +27 | +3.61% | 463,800 |
Jul 18, 2025 | 768 | 768 | 736 | 748 | -21 | -2.73% | 483,100 |
Jul 11, 2025 | 725 | 769 | 723 | 769 | +48 | +6.66% | 727,000 |
Jul 4, 2025 | 741 | 784 | 719 | 721 | +24 | +3.44% | 2,670,300 |
Jun 27, 2025 | 643 | 698 | 637 | 697 | +49 | +7.56% | 731,500 |
Jun 20, 2025 | 649 | 681 | 644 | 648 | -6 | -0.92% | 696,900 |
Jun 13, 2025 | 646 | 676 | 646 | 654 | +18 | +2.83% | 739,400 |
Jun 6, 2025 | 659 | 660 | 634 | 636 | -29 | -4.36% | 749,800 |
May 30, 2025 | 677 | 703 | 655 | 665 | -11 | -1.63% | 715,800 |
May 23, 2025 | 685 | 704 | 661 | 676 | -19 | -2.73% | 828,400 |
May 16, 2025 | 730 | 769 | 661 | 695 | -32 | -4.40% | 1,335,800 |
May 9, 2025 | 705 | 728 | 705 | 727 | +22 | +3.12% | 270,800 |
May 2, 2025 | 685 | 710 | 685 | 705 | +22 | +3.22% | 394,900 |
Apr 25, 2025 | 684 | 700 | 677 | 683 | -3 | -0.44% | 359,700 |
Apr 18, 2025 | 688 | 693 | 659 | 686 | +18 | +2.69% | 404,300 |
Apr 11, 2025 | 525 | 671 | 525 | 668 | +43 | +6.88% | 1,263,400 |
Apr 4, 2025 | 677 | 701 | 613 | 625 | -68 | -9.81% | 817,700 |
Mar 28, 2025 | 710 | 713 | 685 | 693 | -12 | -1.70% | 729,000 |