Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 701 | 705 | 688 | 697 | -8 | -1.13% | 528,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 703 | 714 | 700 | 705 | -1 | -0.14% | 365,000 |
| Jan 16, 2026 | 727 | 728 | 697 | 706 | -15 | -2.08% | 390,400 |
| Jan 9, 2026 | 706 | 732 | 695 | 721 | +11 | +1.55% | 821,200 |
| Dec 30, 2025 | 702 | 714 | 694 | 710 | +8 | +1.14% | 211,200 |
| Dec 26, 2025 | 675 | 702 | 666 | 702 | +35 | +5.25% | 832,800 |
| Dec 19, 2025 | 627 | 673 | 626 | 667 | +39 | +6.21% | 772,800 |
| Dec 12, 2025 | 625 | 634 | 618 | 628 | +7 | +1.13% | 455,100 |
| Dec 5, 2025 | 659 | 659 | 619 | 621 | -38 | -5.77% | 705,600 |
| Nov 28, 2025 | 682 | 690 | 656 | 659 | -11 | -1.64% | 537,600 |
| Nov 21, 2025 | 681 | 681 | 659 | 670 | -13 | -1.90% | 549,500 |
| Nov 14, 2025 | 704 | 731 | 656 | 683 | -12 | -1.73% | 1,136,900 |
| Nov 7, 2025 | 695 | 699 | 676 | 695 | -5 | -0.71% | 390,000 |
| Oct 31, 2025 | 716 | 726 | 692 | 700 | -13 | -1.82% | 643,100 |
| Oct 24, 2025 | 720 | 741 | 713 | 713 | -4 | -0.56% | 522,000 |
| Oct 17, 2025 | 737 | 750 | 716 | 717 | -32 | -4.27% | 392,200 |
| Oct 10, 2025 | 758 | 772 | 745 | 749 | +6 | +0.81% | 618,400 |
| Oct 3, 2025 | 788 | 797 | 722 | 743 | -67 | -8.27% | 1,284,300 |
| Sep 26, 2025 | 805 | 824 | 801 | 810 | +5 | +0.62% | 1,339,400 |
| Sep 19, 2025 | 813 | 831 | 801 | 805 | -5 | -0.62% | 779,100 |
| Sep 12, 2025 | 813 | 859 | 804 | 810 | -2 | -0.25% | 1,219,500 |