kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
697
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 701 705 688 697 -8 -1.13% 528,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 703 714 700 705 -1 -0.14% 365,000
Jan 16, 2026 727 728 697 706 -15 -2.08% 390,400
Jan 9, 2026 706 732 695 721 +11 +1.55% 821,200
Dec 30, 2025 702 714 694 710 +8 +1.14% 211,200
Dec 26, 2025 675 702 666 702 +35 +5.25% 832,800
Dec 19, 2025 627 673 626 667 +39 +6.21% 772,800
Dec 12, 2025 625 634 618 628 +7 +1.13% 455,100
Dec 5, 2025 659 659 619 621 -38 -5.77% 705,600
Nov 28, 2025 682 690 656 659 -11 -1.64% 537,600
Nov 21, 2025 681 681 659 670 -13 -1.90% 549,500
Nov 14, 2025 704 731 656 683 -12 -1.73% 1,136,900
Nov 7, 2025 695 699 676 695 -5 -0.71% 390,000
Oct 31, 2025 716 726 692 700 -13 -1.82% 643,100
Oct 24, 2025 720 741 713 713 -4 -0.56% 522,000
Oct 17, 2025 737 750 716 717 -32 -4.27% 392,200
Oct 10, 2025 758 772 745 749 +6 +0.81% 618,400
Oct 3, 2025 788 797 722 743 -67 -8.27% 1,284,300
Sep 26, 2025 805 824 801 810 +5 +0.62% 1,339,400
Sep 19, 2025 813 831 801 805 -5 -0.62% 779,100
Sep 12, 2025 813 859 804 810 -2 -0.25% 1,219,500