Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 823 | 792 | 793 | -23 | -2.82% | 156,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 835 | 843 | 797 | 816 | -13 | -1.57% | 534,000 |
Dec 13, 2024 | 830 | 849 | 812 | 829 | -7 | -0.84% | 626,100 |
Dec 6, 2024 | 866 | 887 | 826 | 836 | -30 | -3.46% | 889,100 |
Nov 29, 2024 | 839 | 958 | 827 | 866 | +34 | +4.09% | 2,311,500 |
Nov 22, 2024 | 758 | 834 | 756 | 832 | +60 | +7.77% | 1,185,400 |
Nov 15, 2024 | 823 | 900 | 716 | 772 | -48 | -5.85% | 3,024,800 |
Nov 8, 2024 | 784 | 821 | 759 | 820 | +47 | +6.08% | 758,900 |
Nov 1, 2024 | 769 | 797 | 769 | 773 | -7 | -0.90% | 635,700 |
Oct 25, 2024 | 847 | 851 | 770 | 780 | -63 | -7.47% | 714,600 |
Oct 18, 2024 | 868 | 869 | 839 | 843 | -13 | -1.52% | 516,900 |
Oct 11, 2024 | 840 | 862 | 822 | 856 | +23 | +2.76% | 972,800 |
Oct 4, 2024 | 855 | 870 | 822 | 833 | -37 | -4.25% | 1,085,700 |
Sep 27, 2024 | 868 | 874 | 826 | 870 | +8 | +0.93% | 809,400 |
Sep 20, 2024 | 776 | 869 | 762 | 862 | +94 | +12.24% | 1,983,900 |
Sep 13, 2024 | 755 | 817 | 755 | 768 | -15 | -1.92% | 1,263,100 |
Sep 6, 2024 | 851 | 852 | 774 | 783 | -66 | -7.77% | 1,606,600 |
Aug 30, 2024 | 903 | 933 | 834 | 849 | -53 | -5.88% | 1,736,000 |
Aug 23, 2024 | 855 | 946 | 855 | 902 | +40 | +4.64% | 2,632,200 |
Aug 16, 2024 | 724 | 865 | 654 | 862 | +58 | +7.21% | 5,817,500 |
Aug 9, 2024 | 740 | 809 | 689 | 804 | +9 | +1.13% | 3,435,600 |