kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
621
JPY
-17
(-2.66%)
Dec 5, 3:30 pm JST
4.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 659 659 619 621 -38 -5.77% 841,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 682 690 656 659 -11 -1.64% 537,600
Nov 21, 2025 681 681 659 670 -13 -1.90% 549,500
Nov 14, 2025 704 731 656 683 -12 -1.73% 1,136,900
Nov 7, 2025 695 699 676 695 -5 -0.71% 390,000
Oct 31, 2025 716 726 692 700 -13 -1.82% 643,100
Oct 24, 2025 720 741 713 713 -4 -0.56% 522,000
Oct 17, 2025 737 750 716 717 -32 -4.27% 392,200
Oct 10, 2025 758 772 745 749 +6 +0.81% 618,400
Oct 3, 2025 788 797 722 743 -67 -8.27% 1,284,300
Sep 26, 2025 805 824 801 810 +5 +0.62% 1,339,400
Sep 19, 2025 813 831 801 805 -5 -0.62% 779,100
Sep 12, 2025 813 859 804 810 -2 -0.25% 1,219,500
Sep 5, 2025 782 818 775 812 +29 +3.70% 947,600
Aug 29, 2025 794 816 783 783 +2 +0.26% 841,800
Aug 22, 2025 815 827 756 781 -31 -3.82% 1,275,200
Aug 15, 2025 791 849 748 812 +27 +3.44% 2,003,700
Aug 8, 2025 773 787 763 785 +4 +0.51% 633,800
Aug 1, 2025 777 781 757 781 +6 +0.77% 476,000
Jul 25, 2025 749 777 740 775 +27 +3.61% 463,800
Jul 18, 2025 768 768 736 748 -21 -2.73% 483,100