kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
649
JPY
-12
(-1.82%)
Apr 30, 11:30 am JST
4.05
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
649.8
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Dec 11, 2025
618 JPY
Yearly High Feb 27, 2026
746 JPY
Yearly Low Mar 23, 2026
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 649 661 644 649 -4 -0.61% 265,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 667 669 648 653 -13 -1.95% 242,600
Apr 17, 2026 660 677 648 666 +6 +0.91% 280,500
Apr 10, 2026 667 694 657 660 -8 -1.20% 275,800
Apr 3, 2026 652 680 641 668 -1 -0.15% 297,800
Mar 27, 2026 657 672 634 669 +2 +0.30% 600,200
Mar 19, 2026 695 699 661 667 -33 -4.71% 940,100
Mar 13, 2026 729 740 684 700 -44 -5.91% 505,600
Mar 6, 2026 723 744 693 744 +6 +0.81% 811,100
Feb 27, 2026 693 746 690 738 +42 +6.03% 936,900
Feb 20, 2026 713 721 695 696 -22 -3.06% 707,100
Feb 13, 2026 695 744 662 718 +30 +4.36% 1,604,300
Feb 6, 2026 696 706 673 688 -5 -0.72% 705,500
Jan 30, 2026 701 705 688 693 -12 -1.70% 515,500
Jan 23, 2026 703 714 700 705 -1 -0.14% 365,000
Jan 16, 2026 727 728 697 706 -15 -2.08% 390,400
Jan 9, 2026 706 732 695 721 +11 +1.55% 821,200
Dec 30, 2025 702 714 694 710 +8 +1.14% 211,200
Dec 26, 2025 675 702 666 702 +35 +5.25% 832,800
Dec 19, 2025 627 673 626 667 +39 +6.21% 772,800
Dec 12, 2025 625 634 618 628 +7 +1.13% 455,100