kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
697
JPY
-3
(-0.43%)
Mar 16, 9:18 am JST
4.37
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 695 699 692 697 -3 -0.43% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 729 740 684 700 -44 -5.91% 505,600
Mar 6, 2026 723 744 693 744 +6 +0.81% 811,100
Feb 27, 2026 693 746 690 738 +42 +6.03% 936,900
Feb 20, 2026 713 721 695 696 -22 -3.06% 707,100
Feb 13, 2026 695 744 662 718 +30 +4.36% 1,604,300
Feb 6, 2026 696 706 673 688 -5 -0.72% 705,500
Jan 30, 2026 701 705 688 693 -12 -1.70% 515,500
Jan 23, 2026 703 714 700 705 -1 -0.14% 365,000
Jan 16, 2026 727 728 697 706 -15 -2.08% 390,400
Jan 9, 2026 706 732 695 721 +11 +1.55% 821,200
Dec 30, 2025 702 714 694 710 +8 +1.14% 211,200
Dec 26, 2025 675 702 666 702 +35 +5.25% 832,800
Dec 19, 2025 627 673 626 667 +39 +6.21% 772,800
Dec 12, 2025 625 634 618 628 +7 +1.13% 455,100
Dec 5, 2025 659 659 619 621 -38 -5.77% 705,600
Nov 28, 2025 682 690 656 659 -11 -1.64% 537,600
Nov 21, 2025 681 681 659 670 -13 -1.90% 549,500
Nov 14, 2025 704 731 656 683 -12 -1.73% 1,136,900
Nov 7, 2025 695 699 676 695 -5 -0.71% 390,000
Oct 31, 2025 716 726 692 700 -13 -1.82% 643,100