kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
807
JPY
-8
(-0.98%)
Aug 13, 3:30 pm JST
5.45
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
812.3
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Feb 17, 2025
831 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 791 849 748 807 +22 +2.80% 1,466,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 773 787 763 785 +4 +0.51% 633,800
Aug 1, 2025 777 781 757 781 +6 +0.77% 476,000
Jul 25, 2025 749 777 740 775 +27 +3.61% 463,800
Jul 18, 2025 768 768 736 748 -21 -2.73% 483,100
Jul 11, 2025 725 769 723 769 +48 +6.66% 727,000
Jul 4, 2025 741 784 719 721 +24 +3.44% 2,670,300
Jun 27, 2025 643 698 637 697 +49 +7.56% 731,500
Jun 20, 2025 649 681 644 648 -6 -0.92% 696,900
Jun 13, 2025 646 676 646 654 +18 +2.83% 739,400
Jun 6, 2025 659 660 634 636 -29 -4.36% 749,800
May 30, 2025 677 703 655 665 -11 -1.63% 715,800
May 23, 2025 685 704 661 676 -19 -2.73% 828,400
May 16, 2025 730 769 661 695 -32 -4.40% 1,335,800
May 9, 2025 705 728 705 727 +22 +3.12% 270,800
May 2, 2025 685 710 685 705 +22 +3.22% 394,900
Apr 25, 2025 684 700 677 683 -3 -0.44% 359,700
Apr 18, 2025 688 693 659 686 +18 +2.69% 404,300
Apr 11, 2025 525 671 525 668 +43 +6.88% 1,263,400
Apr 4, 2025 677 701 613 625 -68 -9.81% 817,700
Mar 28, 2025 710 713 685 693 -12 -1.70% 729,000