Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 626 | 632 | 626 | 628 | +10 | +1.62% | 77,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 633 | 634 | 618 | 618 | -15 | -2.37% | 90,600 |
| Dec 10, 2025 | 623 | 634 | 623 | 633 | +8 | +1.28% | 85,800 |
| Dec 9, 2025 | 630 | 630 | 621 | 625 | -7 | -1.11% | 91,800 |
| Dec 8, 2025 | 625 | 634 | 621 | 632 | +11 | +1.77% | 109,500 |
| Dec 5, 2025 | 637 | 637 | 619 | 621 | -17 | -2.66% | 136,200 |
| Dec 4, 2025 | 631 | 640 | 631 | 638 | +7 | +1.11% | 98,500 |
| Dec 3, 2025 | 630 | 636 | 627 | 631 | +3 | +0.48% | 95,000 |
| Dec 2, 2025 | 638 | 640 | 627 | 628 | -10 | -1.57% | 115,300 |
| Dec 1, 2025 | 659 | 659 | 630 | 638 | -21 | -3.19% | 260,600 |
| Nov 28, 2025 | 665 | 665 | 656 | 659 | -8 | -1.20% | 108,600 |
| Nov 27, 2025 | 679 | 680 | 664 | 667 | -10 | -1.48% | 129,000 |
| Nov 26, 2025 | 683 | 690 | 673 | 677 | -5 | -0.73% | 151,500 |
| Nov 25, 2025 | 682 | 686 | 675 | 682 | +12 | +1.79% | 148,500 |
| Nov 21, 2025 | 664 | 670 | 660 | 670 | +4 | +0.60% | 80,000 |
| Nov 20, 2025 | 672 | 677 | 665 | 666 | -1 | -0.15% | 103,400 |
| Nov 19, 2025 | 670 | 674 | 659 | 667 | 0 | 0.00% | 112,000 |
| Nov 18, 2025 | 666 | 674 | 663 | 667 | +1 | +0.15% | 82,800 |
| Nov 17, 2025 | 681 | 681 | 665 | 666 | -17 | -2.49% | 171,300 |
| Nov 14, 2025 | 675 | 685 | 663 | 683 | +17 | +2.55% | 311,100 |
| Nov 13, 2025 | 726 | 730 | 656 | 666 | -58 | -8.01% | 422,000 |