About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
727
JPY
+11
(+1.54%)
May 9, 3:30 pm JST
4.99
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
731
May 9, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low May 13, 2024
428 JPY
Yearly High Feb 17, 2025
831 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 716 728 714 727 +11 +1.54% 82,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 720 722 707 716 0 0.00% 77,700
May 7, 2025 705 725 705 716 +11 +1.56% 110,700
May 2, 2025 704 710 697 705 +1 +0.14% 69,500
May 1, 2025 700 705 695 704 +5 +0.72% 70,400
Apr 30, 2025 687 699 685 699 +11 +1.60% 64,900
Apr 28, 2025 685 696 685 688 +5 +0.73% 190,100
Apr 25, 2025 683 688 679 683 +1 +0.15% 39,600
Apr 24, 2025 697 700 677 682 -10 -1.45% 102,300
Apr 23, 2025 697 697 684 692 +8 +1.17% 81,500
Apr 22, 2025 681 695 678 684 -1 -0.15% 54,900
Apr 21, 2025 684 696 679 685 -1 -0.15% 81,400
Apr 18, 2025 682 689 672 686 +11 +1.63% 65,100
Apr 17, 2025 670 676 666 675 +8 +1.20% 61,300
Apr 16, 2025 668 677 659 667 -1 -0.15% 60,000
Apr 15, 2025 678 685 668 668 -5 -0.74% 65,100
Apr 14, 2025 688 693 672 673 +5 +0.75% 152,800
Apr 11, 2025 634 671 622 668 +24 +3.73% 217,900
Apr 10, 2025 659 659 641 644 +35 +5.75% 192,700
Apr 9, 2025 612 617 593 609 -13 -2.09% 277,300
Apr 8, 2025 586 625 586 622 +65 +11.67% 215,000