Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 823 | 792 | 793 | -23 | -2.82% | 156,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 828 | 829 | 816 | 816 | -5 | -0.61% | 106,700 |
Dec 19, 2024 | 797 | 827 | 797 | 821 | +9 | +1.11% | 128,800 |
Dec 18, 2024 | 820 | 821 | 806 | 812 | -13 | -1.58% | 115,400 |
Dec 17, 2024 | 828 | 833 | 819 | 825 | -9 | -1.08% | 108,400 |
Dec 16, 2024 | 835 | 843 | 829 | 834 | +5 | +0.60% | 74,700 |
Dec 13, 2024 | 835 | 848 | 824 | 829 | -9 | -1.07% | 124,500 |
Dec 12, 2024 | 846 | 849 | 835 | 838 | +2 | +0.24% | 100,600 |
Dec 11, 2024 | 813 | 838 | 813 | 836 | +23 | +2.83% | 120,300 |
Dec 10, 2024 | 824 | 830 | 812 | 813 | -10 | -1.22% | 142,100 |
Dec 9, 2024 | 830 | 846 | 821 | 823 | -13 | -1.56% | 138,600 |
Dec 6, 2024 | 835 | 843 | 826 | 836 | -11 | -1.30% | 114,100 |
Dec 5, 2024 | 847 | 856 | 842 | 847 | +3 | +0.36% | 131,300 |
Dec 4, 2024 | 844 | 852 | 840 | 844 | +8 | +0.96% | 154,900 |
Dec 3, 2024 | 882 | 887 | 836 | 836 | -44 | -5.00% | 310,200 |
Dec 2, 2024 | 866 | 883 | 859 | 880 | +14 | +1.62% | 178,600 |
Nov 29, 2024 | 888 | 895 | 866 | 866 | -22 | -2.48% | 212,300 |
Nov 28, 2024 | 881 | 889 | 865 | 888 | -4 | -0.45% | 315,200 |
Nov 27, 2024 | 955 | 958 | 889 | 892 | -58 | -6.11% | 569,900 |
Nov 26, 2024 | 900 | 950 | 879 | 950 | +80 | +9.20% | 820,800 |
Nov 25, 2024 | 839 | 877 | 827 | 870 | +38 | +4.57% | 393,300 |