kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
697
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 695 701 688 697 +1 +0.14% 119,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 698 700 692 696 -6 -0.85% 90,600
Jan 27, 2026 700 705 697 702 +1 +0.14% 60,200
Jan 26, 2026 701 703 689 701 -4 -0.57% 139,400
Jan 23, 2026 710 714 704 705 +2 +0.28% 70,700
Jan 22, 2026 709 711 703 703 -5 -0.71% 61,700
Jan 21, 2026 700 712 700 708 +1 +0.14% 89,500
Jan 20, 2026 708 712 702 707 +2 +0.28% 83,100
Jan 19, 2026 703 709 700 705 -1 -0.14% 60,000
Jan 16, 2026 712 716 702 706 -6 -0.84% 57,600
Jan 15, 2026 699 714 697 712 +11 +1.57% 114,400
Jan 14, 2026 701 712 701 701 +1 +0.14% 82,200
Jan 13, 2026 727 728 699 700 -21 -2.91% 136,200
Jan 9, 2026 726 732 720 721 -5 -0.69% 124,700
Jan 8, 2026 710 732 710 726 +10 +1.40% 208,300
Jan 7, 2026 711 722 707 716 +8 +1.13% 141,700
Jan 6, 2026 700 718 700 708 +11 +1.58% 176,900
Jan 5, 2026 706 711 695 697 -13 -1.83% 169,600
Dec 30, 2025 708 714 703 710 +5 +0.71% 94,300
Dec 29, 2025 702 710 694 705 +3 +0.43% 116,900
Dec 26, 2025 701 702 694 702 +7 +1.01% 138,700