kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
628
JPY
+10
(+1.62%)
Dec 12, 3:30 pm JST
4.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 626 632 626 628 +10 +1.62% 77,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 633 634 618 618 -15 -2.37% 90,600
Dec 10, 2025 623 634 623 633 +8 +1.28% 85,800
Dec 9, 2025 630 630 621 625 -7 -1.11% 91,800
Dec 8, 2025 625 634 621 632 +11 +1.77% 109,500
Dec 5, 2025 637 637 619 621 -17 -2.66% 136,200
Dec 4, 2025 631 640 631 638 +7 +1.11% 98,500
Dec 3, 2025 630 636 627 631 +3 +0.48% 95,000
Dec 2, 2025 638 640 627 628 -10 -1.57% 115,300
Dec 1, 2025 659 659 630 638 -21 -3.19% 260,600
Nov 28, 2025 665 665 656 659 -8 -1.20% 108,600
Nov 27, 2025 679 680 664 667 -10 -1.48% 129,000
Nov 26, 2025 683 690 673 677 -5 -0.73% 151,500
Nov 25, 2025 682 686 675 682 +12 +1.79% 148,500
Nov 21, 2025 664 670 660 670 +4 +0.60% 80,000
Nov 20, 2025 672 677 665 666 -1 -0.15% 103,400
Nov 19, 2025 670 674 659 667 0 0.00% 112,000
Nov 18, 2025 666 674 663 667 +1 +0.15% 82,800
Nov 17, 2025 681 681 665 666 -17 -2.49% 171,300
Nov 14, 2025 675 685 663 683 +17 +2.55% 311,100
Nov 13, 2025 726 730 656 666 -58 -8.01% 422,000