kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
682
JPY
-18
(-2.57%)
Mar 16, 10:38 am JST
4.27
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
683.1
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 695 699 682 682 -18 -2.57% 23,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 684 702 684 700 +10 +1.45% 91,400
Mar 12, 2026 704 706 687 690 -14 -1.99% 123,500
Mar 11, 2026 726 726 700 704 -22 -3.03% 90,600
Mar 10, 2026 728 740 725 726 +7 +0.97% 87,900
Mar 9, 2026 729 730 710 719 -25 -3.36% 112,200
Mar 6, 2026 730 744 724 744 +8 +1.09% 166,200
Mar 5, 2026 715 742 713 736 +36 +5.14% 142,800
Mar 4, 2026 700 708 693 700 -9 -1.27% 230,300
Mar 3, 2026 726 726 705 709 -24 -3.27% 170,700
Mar 2, 2026 723 738 720 733 -5 -0.68% 101,100
Feb 27, 2026 718 746 718 738 +20 +2.79% 327,700
Feb 26, 2026 707 721 706 718 +9 +1.27% 167,300
Feb 25, 2026 714 714 700 709 -6 -0.84% 217,700
Feb 24, 2026 693 718 690 715 +19 +2.73% 224,200
Feb 20, 2026 701 703 695 696 -8 -1.14% 173,800
Feb 19, 2026 707 713 702 704 +2 +0.28% 154,600
Feb 18, 2026 708 709 700 702 -3 -0.43% 96,200
Feb 17, 2026 707 711 700 705 -2 -0.28% 106,000
Feb 16, 2026 713 721 700 707 -11 -1.53% 176,500
Feb 13, 2026 701 719 696 718 +11 +1.56% 295,200