Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 695 | 699 | 682 | 682 | -18 | -2.57% | 23,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 684 | 702 | 684 | 700 | +10 | +1.45% | 91,400 |
| Mar 12, 2026 | 704 | 706 | 687 | 690 | -14 | -1.99% | 123,500 |
| Mar 11, 2026 | 726 | 726 | 700 | 704 | -22 | -3.03% | 90,600 |
| Mar 10, 2026 | 728 | 740 | 725 | 726 | +7 | +0.97% | 87,900 |
| Mar 9, 2026 | 729 | 730 | 710 | 719 | -25 | -3.36% | 112,200 |
| Mar 6, 2026 | 730 | 744 | 724 | 744 | +8 | +1.09% | 166,200 |
| Mar 5, 2026 | 715 | 742 | 713 | 736 | +36 | +5.14% | 142,800 |
| Mar 4, 2026 | 700 | 708 | 693 | 700 | -9 | -1.27% | 230,300 |
| Mar 3, 2026 | 726 | 726 | 705 | 709 | -24 | -3.27% | 170,700 |
| Mar 2, 2026 | 723 | 738 | 720 | 733 | -5 | -0.68% | 101,100 |
| Feb 27, 2026 | 718 | 746 | 718 | 738 | +20 | +2.79% | 327,700 |
| Feb 26, 2026 | 707 | 721 | 706 | 718 | +9 | +1.27% | 167,300 |
| Feb 25, 2026 | 714 | 714 | 700 | 709 | -6 | -0.84% | 217,700 |
| Feb 24, 2026 | 693 | 718 | 690 | 715 | +19 | +2.73% | 224,200 |
| Feb 20, 2026 | 701 | 703 | 695 | 696 | -8 | -1.14% | 173,800 |
| Feb 19, 2026 | 707 | 713 | 702 | 704 | +2 | +0.28% | 154,600 |
| Feb 18, 2026 | 708 | 709 | 700 | 702 | -3 | -0.43% | 96,200 |
| Feb 17, 2026 | 707 | 711 | 700 | 705 | -2 | -0.28% | 106,000 |
| Feb 16, 2026 | 713 | 721 | 700 | 707 | -11 | -1.53% | 176,500 |
| Feb 13, 2026 | 701 | 719 | 696 | 718 | +11 | +1.56% | 295,200 |