About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
793
JPY
-23
(-2.82%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 19, 2024
404 JPY
Yearly High Nov 27, 2024
958 JPY
Yearly Low Apr 19, 2024
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 823 792 793 -23 -2.82% 156,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 828 829 816 816 -5 -0.61% 106,700
Dec 19, 2024 797 827 797 821 +9 +1.11% 128,800
Dec 18, 2024 820 821 806 812 -13 -1.58% 115,400
Dec 17, 2024 828 833 819 825 -9 -1.08% 108,400
Dec 16, 2024 835 843 829 834 +5 +0.60% 74,700
Dec 13, 2024 835 848 824 829 -9 -1.07% 124,500
Dec 12, 2024 846 849 835 838 +2 +0.24% 100,600
Dec 11, 2024 813 838 813 836 +23 +2.83% 120,300
Dec 10, 2024 824 830 812 813 -10 -1.22% 142,100
Dec 9, 2024 830 846 821 823 -13 -1.56% 138,600
Dec 6, 2024 835 843 826 836 -11 -1.30% 114,100
Dec 5, 2024 847 856 842 847 +3 +0.36% 131,300
Dec 4, 2024 844 852 840 844 +8 +0.96% 154,900
Dec 3, 2024 882 887 836 836 -44 -5.00% 310,200
Dec 2, 2024 866 883 859 880 +14 +1.62% 178,600
Nov 29, 2024 888 895 866 866 -22 -2.48% 212,300
Nov 28, 2024 881 889 865 888 -4 -0.45% 315,200
Nov 27, 2024 955 958 889 892 -58 -6.11% 569,900
Nov 26, 2024 900 950 879 950 +80 +9.20% 820,800
Nov 25, 2024 839 877 827 870 +38 +4.57% 393,300