kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
648
JPY
-13
(-1.97%)
Apr 30, 1:40 pm JST
4.03
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
646.1
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Dec 11, 2025
618 JPY
Yearly High Feb 27, 2026
746 JPY
Yearly Low Mar 23, 2026
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 651 653 645 648 -13 -1.97% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 646 661 644 661 +11 +1.69% 171,300
Apr 27, 2026 649 650 645 650 -3 -0.46% 62,300
Apr 24, 2026 656 661 648 653 -3 -0.46% 60,400
Apr 23, 2026 655 656 649 656 -1 -0.15% 57,600
Apr 22, 2026 669 669 653 657 -5 -0.76% 40,100
Apr 21, 2026 666 669 658 662 +2 +0.30% 42,100
Apr 20, 2026 667 669 657 660 -6 -0.90% 42,400
Apr 17, 2026 665 676 663 666 +3 +0.45% 44,900
Apr 16, 2026 669 677 660 663 +1 +0.15% 47,000
Apr 15, 2026 665 668 657 662 +7 +1.07% 71,800
Apr 14, 2026 658 663 652 655 +2 +0.31% 46,500
Apr 13, 2026 660 660 648 653 -7 -1.06% 70,300
Apr 10, 2026 673 674 657 660 -9 -1.35% 47,700
Apr 9, 2026 694 694 669 669 -20 -2.90% 60,900
Apr 8, 2026 690 694 683 689 +9 +1.32% 74,900
Apr 7, 2026 682 689 674 680 +5 +0.74% 54,800
Apr 6, 2026 667 678 667 675 +7 +1.05% 37,500
Apr 3, 2026 669 675 666 668 -1 -0.15% 23,000
Apr 2, 2026 674 680 665 669 -5 -0.74% 56,000
Apr 1, 2026 666 676 664 674 +19 +2.90% 55,000