Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 695 | 701 | 688 | 697 | +1 | +0.14% | 119,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 698 | 700 | 692 | 696 | -6 | -0.85% | 90,600 |
| Jan 27, 2026 | 700 | 705 | 697 | 702 | +1 | +0.14% | 60,200 |
| Jan 26, 2026 | 701 | 703 | 689 | 701 | -4 | -0.57% | 139,400 |
| Jan 23, 2026 | 710 | 714 | 704 | 705 | +2 | +0.28% | 70,700 |
| Jan 22, 2026 | 709 | 711 | 703 | 703 | -5 | -0.71% | 61,700 |
| Jan 21, 2026 | 700 | 712 | 700 | 708 | +1 | +0.14% | 89,500 |
| Jan 20, 2026 | 708 | 712 | 702 | 707 | +2 | +0.28% | 83,100 |
| Jan 19, 2026 | 703 | 709 | 700 | 705 | -1 | -0.14% | 60,000 |
| Jan 16, 2026 | 712 | 716 | 702 | 706 | -6 | -0.84% | 57,600 |
| Jan 15, 2026 | 699 | 714 | 697 | 712 | +11 | +1.57% | 114,400 |
| Jan 14, 2026 | 701 | 712 | 701 | 701 | +1 | +0.14% | 82,200 |
| Jan 13, 2026 | 727 | 728 | 699 | 700 | -21 | -2.91% | 136,200 |
| Jan 9, 2026 | 726 | 732 | 720 | 721 | -5 | -0.69% | 124,700 |
| Jan 8, 2026 | 710 | 732 | 710 | 726 | +10 | +1.40% | 208,300 |
| Jan 7, 2026 | 711 | 722 | 707 | 716 | +8 | +1.13% | 141,700 |
| Jan 6, 2026 | 700 | 718 | 700 | 708 | +11 | +1.58% | 176,900 |
| Jan 5, 2026 | 706 | 711 | 695 | 697 | -13 | -1.83% | 169,600 |
| Dec 30, 2025 | 708 | 714 | 703 | 710 | +5 | +0.71% | 94,300 |
| Dec 29, 2025 | 702 | 710 | 694 | 705 | +3 | +0.43% | 116,900 |
| Dec 26, 2025 | 701 | 702 | 694 | 702 | +7 | +1.01% | 138,700 |