Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 716 | 728 | 714 | 727 | +11 | +1.54% | 82,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 720 | 722 | 707 | 716 | 0 | 0.00% | 77,700 |
May 7, 2025 | 705 | 725 | 705 | 716 | +11 | +1.56% | 110,700 |
May 2, 2025 | 704 | 710 | 697 | 705 | +1 | +0.14% | 69,500 |
May 1, 2025 | 700 | 705 | 695 | 704 | +5 | +0.72% | 70,400 |
Apr 30, 2025 | 687 | 699 | 685 | 699 | +11 | +1.60% | 64,900 |
Apr 28, 2025 | 685 | 696 | 685 | 688 | +5 | +0.73% | 190,100 |
Apr 25, 2025 | 683 | 688 | 679 | 683 | +1 | +0.15% | 39,600 |
Apr 24, 2025 | 697 | 700 | 677 | 682 | -10 | -1.45% | 102,300 |
Apr 23, 2025 | 697 | 697 | 684 | 692 | +8 | +1.17% | 81,500 |
Apr 22, 2025 | 681 | 695 | 678 | 684 | -1 | -0.15% | 54,900 |
Apr 21, 2025 | 684 | 696 | 679 | 685 | -1 | -0.15% | 81,400 |
Apr 18, 2025 | 682 | 689 | 672 | 686 | +11 | +1.63% | 65,100 |
Apr 17, 2025 | 670 | 676 | 666 | 675 | +8 | +1.20% | 61,300 |
Apr 16, 2025 | 668 | 677 | 659 | 667 | -1 | -0.15% | 60,000 |
Apr 15, 2025 | 678 | 685 | 668 | 668 | -5 | -0.74% | 65,100 |
Apr 14, 2025 | 688 | 693 | 672 | 673 | +5 | +0.75% | 152,800 |
Apr 11, 2025 | 634 | 671 | 622 | 668 | +24 | +3.73% | 217,900 |
Apr 10, 2025 | 659 | 659 | 641 | 644 | +35 | +5.75% | 192,700 |
Apr 9, 2025 | 612 | 617 | 593 | 609 | -13 | -2.09% | 277,300 |
Apr 8, 2025 | 586 | 625 | 586 | 622 | +65 | +11.67% | 215,000 |