Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 730 | 742 | 723 | 738 | +11 | +1.51% | 160,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 727 | +3.12% | 717 | 270,800 | ー | ー | ー |
May 2, 2025 | 705 | +3.22% | 694 | 394,900 | 62,100 | 578,000 | 9.31 |
Apr 25, 2025 | 683 | -0.44% | 686 | 359,700 | 60,300 | 574,800 | 9.53 |
Apr 18, 2025 | 686 | +2.69% | 676 | 404,300 | 67,200 | 554,100 | 8.25 |
Apr 11, 2025 | 668 | +6.88% | 605 | 1,263,400 | 64,800 | 561,600 | 8.67 |
Apr 4, 2025 | 625 | -9.81% | 660 | 817,700 | 50,200 | 542,200 | 10.80 |
Mar 28, 2025 | 693 | -1.70% | 699 | 729,000 | 53,000 | 593,300 | 11.19 |
Mar 21, 2025 | 705 | +7.96% | 678 | 630,100 | 55,100 | 629,200 | 11.42 |
Mar 14, 2025 | 653 | -0.76% | 648 | 816,000 | 57,300 | 615,100 | 10.73 |
Mar 7, 2025 | 658 | -8.86% | 680 | 1,178,300 | 54,400 | 569,400 | 10.47 |
Feb 28, 2025 | 722 | -2.43% | 725 | 587,600 | 56,000 | 530,000 | 9.46 |
Feb 21, 2025 | 740 | -7.15% | 790 | 1,323,300 | 67,700 | 514,300 | 7.60 |
Feb 14, 2025 | 797 | +10.08% | 772 | 2,143,400 | 82,300 | 549,400 | 6.68 |
Feb 7, 2025 | 724 | -3.08% | 724 | 760,400 | 50,700 | 591,700 | 11.67 |
Jan 31, 2025 | 747 | -3.86% | 764 | 408,100 | 50,200 | 561,900 | 11.19 |
Jan 24, 2025 | 777 | +2.51% | 768 | 714,100 | 51,800 | 577,400 | 11.15 |
Jan 17, 2025 | 758 | +4.12% | 740 | 636,500 | 51,500 | 579,300 | 11.25 |
Jan 10, 2025 | 728 | -7.85% | 756 | 792,000 | 56,500 | 565,800 | 10.01 |
Dec 30, 2024 | 790 | -0.50% | 795 | 152,100 | ー | ー | ー |
Dec 27, 2024 | 794 | -2.70% | 795 | 636,100 | 61,400 | 509,100 | 8.29 |