Atrae, Inc.(6194) Historical

52 Week High Sep 9, 2025

859 JPY

52 Week Low Apr 7, 2025

525 JPY

Yearly High Sep 9, 2025

859 JPY

Yearly Low Apr 7, 2025

525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	701	705	688	697	-8	-1.13%	528,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	705	-0.14%	706	365,000	129,300	431,100	3.33
Jan 16, 2026	706	-2.08%	707	390,400	132,400	442,700	3.34
Jan 9, 2026	721	+1.55%	715	821,200	129,600	432,400	3.34
Dec 30, 2025	710	+1.14%	706	211,200	ー	ー	ー
Dec 26, 2025	702	+5.25%	690	832,800	48,900	435,700	8.91
Dec 19, 2025	667	+6.21%	647	772,800	49,500	468,200	9.46
Dec 12, 2025	628	+1.13%	626	455,100	47,600	514,700	10.81
Dec 5, 2025	621	-5.77%	634	705,600	46,700	537,900	11.52
Nov 28, 2025	659	-1.64%	673	537,600	48,900	515,600	10.54
Nov 21, 2025	670	-1.90%	668	549,500	49,900	574,200	11.51
Nov 14, 2025	683	-1.73%	690	1,136,900	78,600	577,600	7.35
Nov 7, 2025	695	-0.71%	687	390,000	69,200	591,100	8.54
Oct 31, 2025	700	-1.82%	705	643,100	70,500	573,500	8.13
Oct 24, 2025	713	-0.56%	729	522,000	73,400	596,800	8.13
Oct 17, 2025	717	-4.27%	734	392,200	87,700	592,300	6.75
Oct 10, 2025	749	+0.81%	759	618,400	109,200	611,400	5.60
Oct 3, 2025	743	-8.27%	760	1,284,300	116,500	671,800	5.77
Sep 26, 2025	810	+0.62%	813	1,339,400	396,700	703,100	1.77
Sep 19, 2025	805	-0.62%	815	779,100	115,900	714,400	6.16
Sep 12, 2025	810	-0.25%	827	1,219,500	116,400	717,300	6.16