About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
738
JPY
+12
(+1.65%)
May 13, 11:30 am JST
4.98
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
736
May 13, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low May 14, 2024
439 JPY
Yearly High Feb 17, 2025
831 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 730 742 723 738 +11 +1.51% 160,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 727 +3.12% 717 270,800
May 2, 2025 705 +3.22% 694 394,900 62,100 578,000 9.31
Apr 25, 2025 683 -0.44% 686 359,700 60,300 574,800 9.53
Apr 18, 2025 686 +2.69% 676 404,300 67,200 554,100 8.25
Apr 11, 2025 668 +6.88% 605 1,263,400 64,800 561,600 8.67
Apr 4, 2025 625 -9.81% 660 817,700 50,200 542,200 10.80
Mar 28, 2025 693 -1.70% 699 729,000 53,000 593,300 11.19
Mar 21, 2025 705 +7.96% 678 630,100 55,100 629,200 11.42
Mar 14, 2025 653 -0.76% 648 816,000 57,300 615,100 10.73
Mar 7, 2025 658 -8.86% 680 1,178,300 54,400 569,400 10.47
Feb 28, 2025 722 -2.43% 725 587,600 56,000 530,000 9.46
Feb 21, 2025 740 -7.15% 790 1,323,300 67,700 514,300 7.60
Feb 14, 2025 797 +10.08% 772 2,143,400 82,300 549,400 6.68
Feb 7, 2025 724 -3.08% 724 760,400 50,700 591,700 11.67
Jan 31, 2025 747 -3.86% 764 408,100 50,200 561,900 11.19
Jan 24, 2025 777 +2.51% 768 714,100 51,800 577,400 11.15
Jan 17, 2025 758 +4.12% 740 636,500 51,500 579,300 11.25
Jan 10, 2025 728 -7.85% 756 792,000 56,500 565,800 10.01
Dec 30, 2024 790 -0.50% 795 152,100
Dec 27, 2024 794 -2.70% 795 636,100 61,400 509,100 8.29