Atrae, Inc.(6194) Historical

52 Week High Sep 9, 2025

859 JPY

52 Week Low Dec 11, 2025

618 JPY

Yearly High Feb 27, 2026

746 JPY

Yearly Low Mar 23, 2026

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	649	661	644	649	-4	-0.61%	251,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	653	-1.95%	656	242,600	124,700	309,100	2.48
Apr 17, 2026	666	+0.91%	660	280,500	128,000	294,000	2.30
Apr 10, 2026	660	-1.20%	677	275,800	140,500	415,000	2.95
Apr 3, 2026	668	-0.15%	659	297,800	166,100	410,600	2.47
Mar 27, 2026	669	+0.30%	655	600,200	182,400	412,900	2.26
Mar 19, 2026	667	-4.71%	671	940,100	202,400	403,300	1.99
Mar 13, 2026	700	-5.91%	708	505,600	228,500	411,200	1.80
Mar 6, 2026	744	+0.81%	720	811,100	223,700	430,900	1.93
Feb 27, 2026	738	+6.03%	716	936,900	179,800	463,000	2.58
Feb 20, 2026	696	-3.06%	703	707,100	178,200	362,100	2.03
Feb 13, 2026	718	+4.36%	704	1,604,300	179,500	405,900	2.26
Feb 6, 2026	688	-0.72%	688	705,500	154,400	414,000	2.68
Jan 30, 2026	693	-1.70%	696	515,500	151,700	439,000	2.89
Jan 23, 2026	705	-0.14%	706	365,000	129,300	431,100	3.33
Jan 16, 2026	706	-2.08%	707	390,400	132,400	442,700	3.34
Jan 9, 2026	721	+1.55%	715	821,200	129,600	432,400	3.34
Dec 30, 2025	710	+1.14%	706	211,200	ー	ー	ー
Dec 26, 2025	702	+5.25%	690	832,800	48,900	435,700	8.91
Dec 19, 2025	667	+6.21%	647	772,800	49,500	468,200	9.46
Dec 12, 2025	628	+1.13%	626	455,100	47,600	514,700	10.81