Atrae, Inc.(6194) Historical

52 Week High Sep 9, 2025

859 JPY

52 Week Low Apr 7, 2025

525 JPY

Yearly High Sep 9, 2025

859 JPY

Yearly Low Apr 7, 2025

525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	684	702	684	700	+10	+1.45%	91,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	700	-5.91%	708	505,600	ー	ー	ー
Mar 6, 2026	744	+0.81%	720	811,100	223,700	430,900	1.93
Feb 27, 2026	738	+6.03%	716	936,900	179,800	463,000	2.58
Feb 20, 2026	696	-3.06%	703	707,100	178,200	362,100	2.03
Feb 13, 2026	718	+4.36%	704	1,604,300	179,500	405,900	2.26
Feb 6, 2026	688	-0.72%	688	705,500	154,400	414,000	2.68
Jan 30, 2026	693	-1.70%	696	515,500	151,700	439,000	2.89
Jan 23, 2026	705	-0.14%	706	365,000	129,300	431,100	3.33
Jan 16, 2026	706	-2.08%	707	390,400	132,400	442,700	3.34
Jan 9, 2026	721	+1.55%	715	821,200	129,600	432,400	3.34
Dec 30, 2025	710	+1.14%	706	211,200	ー	ー	ー
Dec 26, 2025	702	+5.25%	690	832,800	48,900	435,700	8.91
Dec 19, 2025	667	+6.21%	647	772,800	49,500	468,200	9.46
Dec 12, 2025	628	+1.13%	626	455,100	47,600	514,700	10.81
Dec 5, 2025	621	-5.77%	634	705,600	46,700	537,900	11.52
Nov 28, 2025	659	-1.64%	673	537,600	48,900	515,600	10.54
Nov 21, 2025	670	-1.90%	668	549,500	49,900	574,200	11.51
Nov 14, 2025	683	-1.73%	690	1,136,900	78,600	577,600	7.35
Nov 7, 2025	695	-0.71%	687	390,000	69,200	591,100	8.54
Oct 31, 2025	700	-1.82%	705	643,100	70,500	573,500	8.13