About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
793
JPY
-23
(-2.82%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 19, 2024
404 JPY
Yearly High Nov 27, 2024
958 JPY
Yearly Low Apr 19, 2024
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 823 792 793 -23 -2.82% 156,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 816 -1.57% 820 534,000 ー ー ー
Dec 13, 2024 829 -0.84% 830 626,100 86,100 471,000 5.47
Dec 6, 2024 836 -3.46% 852 889,100 88,900 473,500 5.33
Nov 29, 2024 866 +4.09% 899 2,311,500 94,300 465,600 4.94
Nov 22, 2024 832 +7.77% 789 1,185,400 90,900 584,700 6.43
Nov 15, 2024 772 -5.85% 789 3,024,800 73,700 687,000 9.32
Nov 8, 2024 820 +6.08% 789 758,900 110,300 464,800 4.21
Nov 1, 2024 773 -0.90% 782 635,700 101,200 550,900 5.44
Oct 25, 2024 780 -7.47% 799 714,600 107,700 547,800 5.09
Oct 18, 2024 843 -1.52% 856 516,900 122,200 558,600 4.57
Oct 11, 2024 856 +2.76% 840 972,800 137,400 547,400 3.98
Oct 4, 2024 833 -4.25% 844 1,085,700 116,700 560,500 4.80
Sep 27, 2024 870 +0.93% 854 809,400 130,200 595,400 4.57
Sep 20, 2024 862 +12.24% 818 1,983,900 120,100 661,400 5.51
Sep 13, 2024 768 -1.92% 789 1,263,100 107,100 572,800 5.35
Sep 6, 2024 783 -7.77% 815 1,606,600 124,800 579,800 4.65
Aug 30, 2024 849 -5.88% 879 1,736,000 143,200 595,900 4.16
Aug 23, 2024 902 +4.64% 900 2,632,200 156,000 602,000 3.86
Aug 16, 2024 862 +7.21% 763 5,817,500 145,600 664,500 4.56
Aug 9, 2024 804 +1.13% 765 3,435,600 111,300 646,100 5.81