kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
621
JPY
-17
(-2.66%)
Dec 5, 3:30 pm JST
4.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
622.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 9, 2025
859 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 659 659 619 621 -38 -5.77% 705,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 659 -1.64% 673 537,600 48,900 515,600 10.54
Nov 21, 2025 670 -1.90% 668 549,500 49,900 574,200 11.51
Nov 14, 2025 683 -1.73% 690 1,136,900 78,600 577,600 7.35
Nov 7, 2025 695 -0.71% 687 390,000 69,200 591,100 8.54
Oct 31, 2025 700 -1.82% 705 643,100 70,500 573,500 8.13
Oct 24, 2025 713 -0.56% 729 522,000 73,400 596,800 8.13
Oct 17, 2025 717 -4.27% 734 392,200 87,700 592,300 6.75
Oct 10, 2025 749 +0.81% 759 618,400 109,200 611,400 5.60
Oct 3, 2025 743 -8.27% 760 1,284,300 116,500 671,800 5.77
Sep 26, 2025 810 +0.62% 813 1,339,400 396,700 703,100 1.77
Sep 19, 2025 805 -0.62% 815 779,100 115,900 714,400 6.16
Sep 12, 2025 810 -0.25% 827 1,219,500 116,400 717,300 6.16
Sep 5, 2025 812 +3.70% 800 947,600 114,500 687,300 6.00
Aug 29, 2025 783 +0.26% 796 841,800 102,600 693,500 6.76
Aug 22, 2025 781 -3.82% 790 1,275,200 87,300 629,700 7.21
Aug 15, 2025 812 +3.44% 807 2,003,700 95,800 574,800 6.00
Aug 8, 2025 785 +0.51% 776 633,800 89,000 508,700 5.72
Aug 1, 2025 781 +0.77% 770 476,000 90,500 528,300 5.84
Jul 25, 2025 775 +3.61% 758 463,800 99,700 560,600 5.62
Jul 18, 2025 748 -2.73% 750 483,100 92,000 561,800 6.11