About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
793
JPY
-23
(-2.82%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 19, 2024
404 JPY
Yearly High Nov 27, 2024
958 JPY
Yearly Low Apr 19, 2024
404 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 866 887 792 793 -73 -8.43% 2,363,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 775 958 716 866 +83 +10.60% 7,413,900
Oct, 2024 851 869 769 783 -67 -7.88% 3,555,700
Sep, 2024 851 874 755 850 +1 +0.12% 5,899,700
Aug, 2024 856 946 654 849 -30 -3.41% 14,739,600
Jul, 2024 797 950 743 879 +69 +8.52% 11,605,100
Jun, 2024 673 831 661 810 +130 +19.12% 12,598,300
May, 2024 436 688 428 680 +242 +55.25% 13,687,900
Apr, 2024 454 460 404 438 -2 -0.45% 4,681,300
Mar, 2024 499 502 414 440 -65 -12.87% 8,873,600
Feb, 2024 692 710 456 505 -202 -28.57% 13,781,200
Jan, 2024 735 752 632 707 -29 -3.94% 7,323,200
Dec, 2023 710 745 590 736 +19 +2.65% 9,440,800
Nov, 2023 996 1,060 714 717 -277 -27.87% 7,406,600
Oct, 2023 1,066 1,133 947 994 -56 -5.33% 3,567,000
Sep, 2023 1,100 1,187 1,034 1,050 -40 -3.67% 6,629,200
Aug, 2023 788 1,109 716 1,090 +292 +36.59% 10,642,700
Jul, 2023 748 918 736 798 +61 +8.28% 5,521,100
Jun, 2023 731 838 700 737 +6 +0.82% 6,885,600
May, 2023 828 902 728 731 -88 -10.74% 5,647,000
Apr, 2023 928 940 796 819 -101 -10.98% 3,282,700