Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 866 | 887 | 792 | 793 | -73 | -8.43% | 2,363,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 775 | 958 | 716 | 866 | +83 | +10.60% | 7,413,900 |
Oct, 2024 | 851 | 869 | 769 | 783 | -67 | -7.88% | 3,555,700 |
Sep, 2024 | 851 | 874 | 755 | 850 | +1 | +0.12% | 5,899,700 |
Aug, 2024 | 856 | 946 | 654 | 849 | -30 | -3.41% | 14,739,600 |
Jul, 2024 | 797 | 950 | 743 | 879 | +69 | +8.52% | 11,605,100 |
Jun, 2024 | 673 | 831 | 661 | 810 | +130 | +19.12% | 12,598,300 |
May, 2024 | 436 | 688 | 428 | 680 | +242 | +55.25% | 13,687,900 |
Apr, 2024 | 454 | 460 | 404 | 438 | -2 | -0.45% | 4,681,300 |
Mar, 2024 | 499 | 502 | 414 | 440 | -65 | -12.87% | 8,873,600 |
Feb, 2024 | 692 | 710 | 456 | 505 | -202 | -28.57% | 13,781,200 |
Jan, 2024 | 735 | 752 | 632 | 707 | -29 | -3.94% | 7,323,200 |
Dec, 2023 | 710 | 745 | 590 | 736 | +19 | +2.65% | 9,440,800 |
Nov, 2023 | 996 | 1,060 | 714 | 717 | -277 | -27.87% | 7,406,600 |
Oct, 2023 | 1,066 | 1,133 | 947 | 994 | -56 | -5.33% | 3,567,000 |
Sep, 2023 | 1,100 | 1,187 | 1,034 | 1,050 | -40 | -3.67% | 6,629,200 |
Aug, 2023 | 788 | 1,109 | 716 | 1,090 | +292 | +36.59% | 10,642,700 |
Jul, 2023 | 748 | 918 | 736 | 798 | +61 | +8.28% | 5,521,100 |
Jun, 2023 | 731 | 838 | 700 | 737 | +6 | +0.82% | 6,885,600 |
May, 2023 | 828 | 902 | 728 | 731 | -88 | -10.74% | 5,647,000 |
Apr, 2023 | 928 | 940 | 796 | 819 | -101 | -10.98% | 3,282,700 |