Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 772 | 849 | 748 | 807 | +36 | +4.67% | 2,251,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 762 | 778 | 719 | 771 | -2 | -0.26% | 3,290,200 |
Jun, 2025 | 659 | 784 | 634 | 773 | +108 | +16.24% | 4,297,200 |
May, 2025 | 700 | 769 | 655 | 665 | -34 | -4.86% | 3,290,700 |
Apr, 2025 | 683 | 701 | 525 | 699 | +26 | +3.86% | 2,999,800 |
Mar, 2025 | 724 | 733 | 631 | 673 | -49 | -6.79% | 3,453,700 |
Feb, 2025 | 741 | 831 | 704 | 722 | -25 | -3.35% | 4,814,700 |
Jan, 2025 | 794 | 796 | 720 | 747 | -43 | -5.44% | 2,550,700 |
Dec, 2024 | 866 | 887 | 780 | 790 | -76 | -8.78% | 2,837,400 |
Nov, 2024 | 775 | 958 | 716 | 866 | +83 | +10.60% | 7,413,900 |
Oct, 2024 | 851 | 869 | 769 | 783 | -67 | -7.88% | 3,555,700 |
Sep, 2024 | 851 | 874 | 755 | 850 | +1 | +0.12% | 5,899,700 |
Aug, 2024 | 856 | 946 | 654 | 849 | -30 | -3.41% | 14,739,600 |
Jul, 2024 | 797 | 950 | 743 | 879 | +69 | +8.52% | 11,605,100 |
Jun, 2024 | 673 | 831 | 661 | 810 | +130 | +19.12% | 12,598,300 |
May, 2024 | 436 | 688 | 428 | 680 | +242 | +55.25% | 13,687,900 |
Apr, 2024 | 454 | 460 | 404 | 438 | -2 | -0.45% | 4,681,300 |
Mar, 2024 | 499 | 502 | 414 | 440 | -65 | -12.87% | 8,873,600 |
Feb, 2024 | 692 | 710 | 456 | 505 | -202 | -28.57% | 13,781,200 |
Jan, 2024 | 735 | 752 | 632 | 707 | -29 | -3.94% | 7,323,200 |
Dec, 2023 | 710 | 745 | 590 | 736 | +19 | +2.65% | 9,440,800 |