Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 659 | 659 | 619 | 621 | -38 | -5.77% | 705,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 695 | 731 | 656 | 659 | -41 | -5.86% | 2,614,000 |
| Oct, 2025 | 761 | 772 | 692 | 700 | -71 | -9.21% | 2,833,800 |
| Sep, 2025 | 782 | 859 | 771 | 771 | -12 | -1.53% | 4,911,800 |
| Aug, 2025 | 772 | 849 | 748 | 783 | +12 | +1.56% | 4,904,900 |
| Jul, 2025 | 762 | 778 | 719 | 771 | -2 | -0.26% | 3,290,200 |
| Jun, 2025 | 659 | 784 | 634 | 773 | +108 | +16.24% | 4,297,200 |
| May, 2025 | 700 | 769 | 655 | 665 | -34 | -4.86% | 3,290,700 |
| Apr, 2025 | 683 | 701 | 525 | 699 | +26 | +3.86% | 2,999,800 |
| Mar, 2025 | 724 | 733 | 631 | 673 | -49 | -6.79% | 3,453,700 |
| Feb, 2025 | 741 | 831 | 704 | 722 | -25 | -3.35% | 4,814,700 |
| Jan, 2025 | 794 | 796 | 720 | 747 | -43 | -5.44% | 2,550,700 |
| Dec, 2024 | 866 | 887 | 780 | 790 | -76 | -8.78% | 2,837,400 |
| Nov, 2024 | 775 | 958 | 716 | 866 | +83 | +10.60% | 7,413,900 |
| Oct, 2024 | 851 | 869 | 769 | 783 | -67 | -7.88% | 3,555,700 |
| Sep, 2024 | 851 | 874 | 755 | 850 | +1 | +0.12% | 5,899,700 |
| Aug, 2024 | 856 | 946 | 654 | 849 | -30 | -3.41% | 14,739,600 |
| Jul, 2024 | 797 | 950 | 743 | 879 | +69 | +8.52% | 11,605,100 |
| Jun, 2024 | 673 | 831 | 661 | 810 | +130 | +19.12% | 12,598,300 |
| May, 2024 | 436 | 688 | 428 | 680 | +242 | +55.25% | 13,687,900 |
| Apr, 2024 | 454 | 460 | 404 | 438 | -2 | -0.45% | 4,681,300 |