kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
807
JPY
-8
(-0.98%)
Aug 13, 3:30 pm JST
5.45
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
958 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Feb 17, 2025
831 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 772 849 748 807 +36 +4.67% 2,251,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 762 778 719 771 -2 -0.26% 3,290,200
Jun, 2025 659 784 634 773 +108 +16.24% 4,297,200
May, 2025 700 769 655 665 -34 -4.86% 3,290,700
Apr, 2025 683 701 525 699 +26 +3.86% 2,999,800
Mar, 2025 724 733 631 673 -49 -6.79% 3,453,700
Feb, 2025 741 831 704 722 -25 -3.35% 4,814,700
Jan, 2025 794 796 720 747 -43 -5.44% 2,550,700
Dec, 2024 866 887 780 790 -76 -8.78% 2,837,400
Nov, 2024 775 958 716 866 +83 +10.60% 7,413,900
Oct, 2024 851 869 769 783 -67 -7.88% 3,555,700
Sep, 2024 851 874 755 850 +1 +0.12% 5,899,700
Aug, 2024 856 946 654 849 -30 -3.41% 14,739,600
Jul, 2024 797 950 743 879 +69 +8.52% 11,605,100
Jun, 2024 673 831 661 810 +130 +19.12% 12,598,300
May, 2024 436 688 428 680 +242 +55.25% 13,687,900
Apr, 2024 454 460 404 438 -2 -0.45% 4,681,300
Mar, 2024 499 502 414 440 -65 -12.87% 8,873,600
Feb, 2024 692 710 456 505 -202 -28.57% 13,781,200
Jan, 2024 735 752 632 707 -29 -3.94% 7,323,200
Dec, 2023 710 745 590 736 +19 +2.65% 9,440,800