kabutan

Atrae, Inc.(6194) Historical

6194
TSE Prime
Atrae, Inc.
649
JPY
-12
(-1.82%)
Apr 30, 11:21 am JST
4.05
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
649.8
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
859 JPY
52 Week Low Dec 11, 2025
618 JPY
Yearly High Feb 27, 2026
746 JPY
Yearly Low Mar 23, 2026
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 666 694 644 649 -6 -0.92% 1,197,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 723 744 634 655 -83 -11.25% 3,020,800
Feb, 2026 696 746 662 738 +45 +6.49% 3,953,800
Jan, 2026 706 732 688 693 -17 -2.39% 2,092,100
Dec, 2025 659 714 618 710 +51 +7.74% 2,977,500
Nov, 2025 695 731 656 659 -41 -5.86% 2,614,000
Oct, 2025 761 772 692 700 -71 -9.21% 2,833,800
Sep, 2025 782 859 771 771 -12 -1.53% 4,911,800
Aug, 2025 772 849 748 783 +12 +1.56% 4,904,900
Jul, 2025 762 778 719 771 -2 -0.26% 3,290,200
Jun, 2025 659 784 634 773 +108 +16.24% 4,297,200
May, 2025 700 769 655 665 -34 -4.86% 3,290,700
Apr, 2025 683 701 525 699 +26 +3.86% 2,999,800
Mar, 2025 724 733 631 673 -49 -6.79% 3,453,700
Feb, 2025 741 831 704 722 -25 -3.35% 4,814,700
Jan, 2025 794 796 720 747 -43 -5.44% 2,550,700
Dec, 2024 866 887 780 790 -76 -8.78% 2,837,400
Nov, 2024 775 958 716 866 +83 +10.60% 7,413,900
Oct, 2024 851 869 769 783 -67 -7.88% 3,555,700
Sep, 2024 851 874 755 850 +1 +0.12% 5,899,700
Aug, 2024 856 946 654 849 -30 -3.41% 14,739,600