Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,103 | 1,285 | 685 | 731 | -384 | -34.44% | 2,304,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,045 | 1,860 | 897 | 1,115 | +69 | +6.60% | 11,638,500 |
2022 | 1,321 | 1,401 | 872 | 1,046 | -283 | -21.29% | 12,124,900 |
2021 | 555 | 1,645 | 544 | 1,329 | +774 | +139.46% | 12,145,600 |
2020 | 705 | 818 | 300 | 555 | -165 | -22.92% | 6,795,700 |
2019 | 600 | 1,250 | 580 | 720 | +120 | +20.00% | 11,975,100 |
2018 | 837 | 1,624 | 542 | 600 | -233 | -27.97% | 47,798,900 |
2017 | 1,150 | 1,259 | 699 | 833 | -323 | -27.94% | 10,255,800 |
2016 | 1,235 | 1,986 | 841 | 1,156 | ー | ー% | 59,253,600 |