kabutan

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
968
JPY
-11
(-1.12%)
Apr 30, 3:30 pm JST
6.02
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
969
Apr 30, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,194 JPY
52 Week Low Jul 24, 2025
766 JPY
Yearly High Jan 26, 2026
1,060 JPY
Yearly Low Mar 30, 2026
936 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,008 1,060 936 968 -37 -3.68% 903,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 815 1,194 665 1,005 +190 +23.31% 2,833,200
2024 1,103 1,285 685 815 -300 -26.91% 2,350,400
2023 1,045 1,860 897 1,115 +69 +6.60% 11,638,500
2022 1,321 1,401 872 1,046 -283 -21.29% 12,124,900
2021 555 1,645 544 1,329 +774 +139.46% 12,145,600
2020 705 818 300 555 -165 -22.92% 6,795,700
2019 600 1,250 580 720 +120 +20.00% 11,975,100
2018 837 1,624 542 600 -233 -27.97% 47,798,900
2017 1,150 1,259 699 833 -323 -27.94% 10,255,800
2016 1,235 1,986 841 1,156 ー ー% 59,253,600