Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,025	1,030	1,001	1,007	-15	-1.47%	52,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,022	+2.20%	1,020	77,100	0	103,800	ー
Nov 21, 2025	1,000	-5.39%	1,006	175,800	0	105,600	ー
Nov 14, 2025	1,057	0.00%	1,063	30,400	0	103,500	ー
Nov 7, 2025	1,057	-1.03%	1,064	23,300	0	103,800	ー
Oct 31, 2025	1,068	-3.26%	1,084	25,600	0	104,100	ー
Oct 24, 2025	1,104	+2.22%	1,104	45,000	0	103,700	ー
Oct 17, 2025	1,080	+1.89%	1,055	28,600	0	103,900	ー
Oct 10, 2025	1,060	+0.19%	1,067	42,200	0	103,900	ー
Oct 3, 2025	1,058	-4.94%	1,057	149,700	0	104,300	ー
Sep 26, 2025	1,113	-3.97%	1,129	181,600	300	96,900	323.00
Sep 19, 2025	1,159	+4.23%	1,142	68,300	0	111,700	ー
Sep 12, 2025	1,112	-5.12%	1,158	75,100	0	120,000	ー
Sep 5, 2025	1,172	-0.68%	1,171	149,900	0	124,600	ー
Aug 29, 2025	1,180	+5.73%	1,155	81,200	0	134,000	ー
Aug 22, 2025	1,116	+6.79%	1,098	182,100	0	134,500	ー
Aug 15, 2025	1,045	+35.54%	1,053	256,300	0	139,200	ー
Aug 8, 2025	771	-2.16%	780	10,200	0	111,600	ー
Aug 1, 2025	788	+1.81%	785	4,200	0	111,600	ー
Jul 25, 2025	774	-3.13%	776	11,400	0	112,600	ー
Jul 18, 2025	799	+3.63%	798	23,200	0	111,200	ー