kabutan

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
1,060
JPY
-6
(-0.56%)
Oct 10, 3:30 pm JST
6.93
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,194 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Sep 3, 2025
1,194 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,060 1,086 1,052 1,060 +2 +0.19% 48,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,060 +0.19% 1,067 42,200 ー ー ー
Oct 3, 2025 1,058 -4.94% 1,057 149,700 0 104,300 ー
Sep 26, 2025 1,113 -3.97% 1,129 181,600 300 96,900 323.00
Sep 19, 2025 1,159 +4.23% 1,142 68,300 0 111,700 ー
Sep 12, 2025 1,112 -5.12% 1,158 75,100 0 120,000 ー
Sep 5, 2025 1,172 -0.68% 1,171 149,900 0 124,600 ー
Aug 29, 2025 1,180 +5.73% 1,155 81,200 0 134,000 ー
Aug 22, 2025 1,116 +6.79% 1,098 182,100 0 134,500 ー
Aug 15, 2025 1,045 +35.54% 1,053 256,300 0 139,200 ー
Aug 8, 2025 771 -2.16% 780 10,200 0 111,600 ー
Aug 1, 2025 788 +1.81% 785 4,200 0 111,600 ー
Jul 25, 2025 774 -3.13% 776 11,400 0 112,600 ー
Jul 18, 2025 799 +3.63% 798 23,200 0 111,200 ー
Jul 11, 2025 771 -6.09% 790 14,300 0 112,400 ー
Jul 4, 2025 821 -2.38% 826 2,500 0 110,200 ー
Jun 27, 2025 841 +1.33% 838 7,800 0 111,100 ー
Jun 20, 2025 830 +7.79% 844 79,800 0 113,500 ー
Jun 13, 2025 770 -3.02% 783 3,000 0 124,500 ー
Jun 6, 2025 794 -1.85% 795 3,100 0 123,500 ー
May 30, 2025 809 +0.37% 801 8,100 0 124,100 ー
1 2 3 4 5
...
15