Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 732 | 722 | 731 | -3 | -0.41% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 734 | -7.56% | 761 | 22,500 | ー | ー | ー |
Dec 13, 2024 | 794 | +0.51% | 791 | 8,100 | 0 | 130,000 | ー |
Dec 6, 2024 | 790 | +4.08% | 772 | 17,600 | 0 | 131,000 | ー |
Nov 29, 2024 | 759 | +1.47% | 749 | 4,600 | 0 | 128,800 | ー |
Nov 22, 2024 | 748 | -0.80% | 743 | 4,300 | 0 | 128,300 | ー |
Nov 15, 2024 | 754 | +1.89% | 742 | 6,700 | 0 | 128,100 | ー |
Nov 8, 2024 | 740 | -1.99% | 738 | 6,200 | 0 | 127,100 | ー |
Nov 1, 2024 | 755 | -1.18% | 747 | 5,300 | 0 | 127,100 | ー |
Oct 25, 2024 | 764 | -1.93% | 760 | 3,500 | 0 | 126,300 | ー |
Oct 18, 2024 | 779 | +1.04% | 760 | 11,500 | 0 | 126,600 | ー |
Oct 11, 2024 | 771 | -1.78% | 782 | 7,000 | 0 | 127,100 | ー |
Oct 4, 2024 | 785 | -3.68% | 798 | 13,300 | 0 | 127,600 | ー |
Sep 27, 2024 | 815 | +0.87% | 808 | 15,300 | 0 | 128,400 | ー |
Sep 20, 2024 | 808 | -1.82% | 804 | 11,800 | 0 | 130,200 | ー |
Sep 13, 2024 | 823 | +12.13% | 801 | 80,200 | 0 | 130,100 | ー |
Sep 6, 2024 | 734 | -4.55% | 739 | 34,800 | 0 | 138,400 | ー |
Aug 30, 2024 | 769 | +4.63% | 763 | 39,300 | 0 | 146,100 | ー |
Aug 23, 2024 | 735 | +3.09% | 716 | 37,300 | 0 | 167,700 | ー |
Aug 16, 2024 | 713 | -11.98% | 705 | 111,100 | 0 | 173,000 | ー |
Aug 9, 2024 | 810 | -6.47% | 806 | 40,800 | 0 | 167,700 | ー |