About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
731
JPY
-3
(-0.41%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,285 JPY
52 Week Low Aug 14, 2024
685 JPY
Yearly High Feb 6, 2024
1,285 JPY
Yearly Low Aug 14, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 732 722 731 -3 -0.41% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 734 -7.56% 761 22,500
Dec 13, 2024 794 +0.51% 791 8,100 0 130,000
Dec 6, 2024 790 +4.08% 772 17,600 0 131,000
Nov 29, 2024 759 +1.47% 749 4,600 0 128,800
Nov 22, 2024 748 -0.80% 743 4,300 0 128,300
Nov 15, 2024 754 +1.89% 742 6,700 0 128,100
Nov 8, 2024 740 -1.99% 738 6,200 0 127,100
Nov 1, 2024 755 -1.18% 747 5,300 0 127,100
Oct 25, 2024 764 -1.93% 760 3,500 0 126,300
Oct 18, 2024 779 +1.04% 760 11,500 0 126,600
Oct 11, 2024 771 -1.78% 782 7,000 0 127,100
Oct 4, 2024 785 -3.68% 798 13,300 0 127,600
Sep 27, 2024 815 +0.87% 808 15,300 0 128,400
Sep 20, 2024 808 -1.82% 804 11,800 0 130,200
Sep 13, 2024 823 +12.13% 801 80,200 0 130,100
Sep 6, 2024 734 -4.55% 739 34,800 0 138,400
Aug 30, 2024 769 +4.63% 763 39,300 0 146,100
Aug 23, 2024 735 +3.09% 716 37,300 0 167,700
Aug 16, 2024 713 -11.98% 705 111,100 0 173,000
Aug 9, 2024 810 -6.47% 806 40,800 0 167,700