Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Jul 24, 2025

766 JPY

Yearly High Jan 26, 2026

1,060 JPY

Yearly Low Mar 30, 2026

936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	977	984	969	970	-7	-0.72%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	977	-2.01%	984	19,800	0	61,800	ー
Apr 17, 2026	997	+0.30%	994	21,500	0	60,500	ー
Apr 10, 2026	994	+1.74%	990	26,600	0	60,800	ー
Apr 3, 2026	977	-4.87%	959	83,700	0	60,200	ー
Mar 27, 2026	1,027	-0.29%	1,029	93,200	0	48,200	ー
Mar 19, 2026	1,030	-0.68%	1,035	44,400	0	69,600	ー
Mar 13, 2026	1,037	+1.47%	1,024	49,600	0	73,700	ー
Mar 6, 2026	1,022	+1.49%	1,014	101,900	0	78,900	ー
Feb 27, 2026	1,007	+0.70%	996	72,500	0	85,000	ー
Feb 20, 2026	1,000	+0.50%	1,000	62,900	0	99,300	ー
Feb 13, 2026	995	-1.29%	1,004	57,500	0	96,000	ー
Feb 6, 2026	1,008	-1.18%	1,011	56,900	0	86,600	ー
Jan 30, 2026	1,020	-1.83%	1,033	49,100	0	84,700	ー
Jan 23, 2026	1,039	+1.37%	1,034	41,000	0	87,400	ー
Jan 16, 2026	1,025	+0.39%	1,028	45,900	0	94,300	ー
Jan 9, 2026	1,021	+1.59%	1,013	62,600	0	92,000	ー
Dec 30, 2025	1,005	+1.52%	1,000	20,200	ー	ー	ー
Dec 26, 2025	990	-0.90%	993	142,800	0	95,900	ー
Dec 19, 2025	999	+0.20%	1,001	32,200	0	91,500	ー
Dec 12, 2025	997	-0.80%	1,002	71,400	0	93,300	ー