Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,048	1,060	1,010	1,020	-19	-1.83%	54,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,039	+1.37%	1,034	41,000	0	87,400	ー
Jan 16, 2026	1,025	+0.39%	1,028	45,900	0	94,300	ー
Jan 9, 2026	1,021	+1.59%	1,013	62,600	0	92,000	ー
Dec 30, 2025	1,005	+1.52%	1,000	20,200	ー	ー	ー
Dec 26, 2025	990	-0.90%	993	142,800	0	95,900	ー
Dec 19, 2025	999	+0.20%	1,001	32,200	0	91,500	ー
Dec 12, 2025	997	-0.80%	1,002	71,400	0	93,300	ー
Dec 5, 2025	1,005	-1.66%	1,013	53,600	0	100,900	ー
Nov 28, 2025	1,022	+2.20%	1,020	77,100	0	103,800	ー
Nov 21, 2025	1,000	-5.39%	1,006	175,800	0	105,600	ー
Nov 14, 2025	1,057	0.00%	1,063	30,400	0	103,500	ー
Nov 7, 2025	1,057	-1.03%	1,064	23,300	0	103,800	ー
Oct 31, 2025	1,068	-3.26%	1,084	25,600	0	104,100	ー
Oct 24, 2025	1,104	+2.22%	1,104	45,000	0	103,700	ー
Oct 17, 2025	1,080	+1.89%	1,055	28,600	0	103,900	ー
Oct 10, 2025	1,060	+0.19%	1,067	42,200	0	103,900	ー
Oct 3, 2025	1,058	-4.94%	1,057	149,700	0	104,300	ー
Sep 26, 2025	1,113	-3.97%	1,129	181,600	300	96,900	323.00
Sep 19, 2025	1,159	+4.23%	1,142	68,300	0	111,700	ー
Sep 12, 2025	1,112	-5.12%	1,158	75,100	0	120,000	ー