kabutan

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
997
JPY
+1
(+0.10%)
Dec 12, 3:30 pm JST
6.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,194 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Sep 3, 2025
1,194 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,000 1,000 997 997 +1 +0.10% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,002 1,006 996 996 -6 -0.60% 20,100
Dec 10, 2025 1,003 1,007 1,001 1,002 -1 -0.10% 10,300
Dec 9, 2025 1,005 1,010 1,000 1,003 -7 -0.69% 12,600
Dec 8, 2025 1,009 1,012 1,001 1,010 +5 +0.50% 16,200
Dec 5, 2025 1,006 1,009 1,005 1,005 0 0.00% 6,200
Dec 4, 2025 1,006 1,009 1,001 1,005 +2 +0.20% 9,900
Dec 3, 2025 1,014 1,014 1,003 1,003 -4 -0.40% 7,100
Dec 2, 2025 1,026 1,026 1,006 1,007 -10 -0.98% 11,500
Dec 1, 2025 1,025 1,030 1,014 1,017 -5 -0.49% 18,900
Nov 28, 2025 1,018 1,025 1,014 1,022 -4 -0.39% 21,500
Nov 27, 2025 1,021 1,026 1,015 1,026 +5 +0.49% 12,500
Nov 26, 2025 1,029 1,031 1,018 1,021 +2 +0.20% 15,100
Nov 25, 2025 1,019 1,026 1,011 1,019 +19 +1.90% 28,000
Nov 21, 2025 992 1,003 990 1,000 0 0.00% 13,100
Nov 20, 2025 987 1,001 987 1,000 +12 +1.21% 25,300
Nov 19, 2025 1,000 1,009 978 988 -6 -0.60% 42,800
Nov 18, 2025 1,036 1,036 971 994 -49 -4.70% 75,800
Nov 17, 2025 1,063 1,064 1,039 1,043 -14 -1.32% 18,800
Nov 14, 2025 1,087 1,087 1,052 1,057 -18 -1.67% 8,900
Nov 13, 2025 1,062 1,075 1,062 1,075 +12 +1.13% 3,900