About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
731
JPY
-3
(-0.41%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,285 JPY
52 Week Low Aug 14, 2024
685 JPY
Yearly High Feb 6, 2024
1,285 JPY
Yearly Low Aug 14, 2024
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 732 722 731 -3 -0.41% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 744 744 732 734 -10 -1.34% 1,700
Dec 19, 2024 755 775 725 744 -36 -4.62% 13,300
Dec 18, 2024 787 787 775 780 -8 -1.02% 2,200
Dec 17, 2024 788 792 762 788 -4 -0.51% 3,900
Dec 16, 2024 794 795 785 792 -2 -0.25% 1,400
Dec 13, 2024 795 795 794 794 +1 +0.13% 1,200
Dec 12, 2024 792 793 786 793 0 0.00% 1,600
Dec 11, 2024 789 793 789 793 +5 +0.63% 1,500
Dec 10, 2024 782 788 782 788 -3 -0.38% 1,800
Dec 9, 2024 802 802 785 791 +1 +0.13% 2,000
Dec 6, 2024 780 790 780 790 +10 +1.28% 700
Dec 5, 2024 779 780 778 780 +6 +0.78% 1,100
Dec 4, 2024 760 774 760 774 +4 +0.52% 700
Dec 3, 2024 770 777 755 770 0 0.00% 11,400
Dec 2, 2024 758 770 758 770 +11 +1.45% 3,700
Nov 29, 2024 755 759 755 759 +6 +0.80% 1,200
Nov 28, 2024 753 753 744 753 0 0.00% 400
Nov 27, 2024 755 755 741 753 +1 +0.13% 700
Nov 26, 2024 736 752 735 752 +11 +1.48% 800
Nov 25, 2024 744 756 741 741 -7 -0.94% 1,500