Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,033	1,037	1,030	1,037	+3	+0.29%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,029	1,034	1,027	1,034	+1	+0.10%	7,300
Mar 11, 2026	1,027	1,035	1,025	1,033	+6	+0.58%	12,900
Mar 10, 2026	1,026	1,027	1,014	1,027	+9	+0.88%	11,300
Mar 9, 2026	1,011	1,019	1,006	1,018	-4	-0.39%	11,800
Mar 6, 2026	1,016	1,024	1,010	1,022	+6	+0.59%	8,800
Mar 5, 2026	1,015	1,027	1,011	1,016	+16	+1.60%	15,500
Mar 4, 2026	1,001	1,009	999	1,000	-15	-1.48%	23,800
Mar 3, 2026	1,025	1,026	1,012	1,015	-6	-0.59%	21,400
Mar 2, 2026	1,015	1,025	1,010	1,021	+14	+1.39%	32,400
Feb 27, 2026	1,005	1,008	997	1,007	+6	+0.60%	15,400
Feb 26, 2026	1,000	1,005	997	1,001	+5	+0.50%	14,700
Feb 25, 2026	991	1,000	989	996	+5	+0.50%	10,000
Feb 24, 2026	1,004	1,004	985	991	-9	-0.90%	32,400
Feb 20, 2026	1,002	1,002	995	1,000	-5	-0.50%	11,200
Feb 19, 2026	1,009	1,009	1,003	1,005	-1	-0.10%	8,400
Feb 18, 2026	1,008	1,008	1,000	1,006	+6	+0.60%	12,800
Feb 17, 2026	1,000	1,007	996	1,000	+5	+0.50%	13,700
Feb 16, 2026	1,001	1,001	991	995	0	0.00%	16,800
Feb 13, 2026	1,012	1,018	995	995	-17	-1.68%	28,000
Feb 12, 2026	1,017	1,018	1,006	1,012	+2	+0.20%	6,100