kabutan

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
970
JPY
-9
(-0.92%)
Apr 30, 2:42 pm JST
6.04
USD
Apr 30, 1:42 am EDT
Result
PTS
outside of trading hours
969
Apr 30, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,194 JPY
52 Week Low Jul 24, 2025
766 JPY
Yearly High Jan 26, 2026
1,060 JPY
Yearly Low Mar 30, 2026
936 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 979 979 969 970 -9 -0.92% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 978 979 974 979 -2 -0.20% 4,100
Apr 27, 2026 977 984 975 981 +4 +0.41% 4,000
Apr 24, 2026 976 987 976 977 +1 +0.10% 2,600
Apr 23, 2026 982 988 976 976 -5 -0.51% 3,800
Apr 22, 2026 982 991 981 981 -2 -0.20% 4,800
Apr 21, 2026 996 996 982 983 -7 -0.71% 4,600
Apr 20, 2026 993 997 990 990 -7 -0.70% 4,000
Apr 17, 2026 998 998 992 997 -1 -0.10% 3,000
Apr 16, 2026 1,001 1,002 991 998 -2 -0.20% 5,600
Apr 15, 2026 1,000 1,002 999 1,000 +2 +0.20% 3,400
Apr 14, 2026 993 998 990 998 +10 +1.01% 4,300
Apr 13, 2026 991 993 985 988 -6 -0.60% 5,200
Apr 10, 2026 999 999 982 994 +6 +0.61% 5,900
Apr 9, 2026 996 996 988 988 -7 -0.70% 4,900
Apr 8, 2026 992 1,000 992 995 +8 +0.81% 6,600
Apr 7, 2026 984 991 984 987 +1 +0.10% 3,800
Apr 6, 2026 978 989 977 986 +9 +0.92% 5,400
Apr 3, 2026 978 980 970 977 +9 +0.93% 4,300
Apr 2, 2026 974 980 968 968 0 0.00% 7,500
Apr 1, 2026 976 976 968 968 +4 +0.41% 8,400