Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,021	1,025	1,010	1,020	-1	-0.10%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,040	1,043	1,021	1,021	-20	-1.92%	11,100
Jan 27, 2026	1,054	1,054	1,041	1,041	-13	-1.23%	8,300
Jan 26, 2026	1,048	1,060	1,045	1,054	+15	+1.44%	12,400
Jan 23, 2026	1,037	1,043	1,036	1,039	+3	+0.29%	8,600
Jan 22, 2026	1,035	1,037	1,030	1,036	+8	+0.78%	5,500
Jan 21, 2026	1,036	1,038	1,028	1,028	-11	-1.06%	9,300
Jan 20, 2026	1,037	1,041	1,030	1,039	+4	+0.39%	10,000
Jan 19, 2026	1,031	1,035	1,029	1,035	+10	+0.98%	7,600
Jan 16, 2026	1,030	1,033	1,020	1,025	-2	-0.19%	15,800
Jan 15, 2026	1,026	1,032	1,025	1,027	+1	+0.10%	8,200
Jan 14, 2026	1,027	1,032	1,025	1,026	0	0.00%	6,400
Jan 13, 2026	1,036	1,041	1,023	1,026	+5	+0.49%	15,500
Jan 9, 2026	1,020	1,024	1,014	1,021	+8	+0.79%	7,200
Jan 8, 2026	1,020	1,021	1,009	1,013	-9	-0.88%	11,600
Jan 7, 2026	1,016	1,022	1,014	1,022	+11	+1.09%	13,000
Jan 6, 2026	1,008	1,021	1,003	1,011	+6	+0.60%	17,300
Jan 5, 2026	1,008	1,009	1,004	1,005	0	0.00%	13,500
Dec 30, 2025	1,006	1,008	1,005	1,005	-1	-0.10%	6,700
Dec 29, 2025	993	1,006	993	1,006	+16	+1.62%	13,500
Dec 26, 2025	997	997	990	990	-6	-0.60%	49,500