Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 732 | 722 | 731 | -3 | -0.41% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 744 | 744 | 732 | 734 | -10 | -1.34% | 1,700 |
Dec 19, 2024 | 755 | 775 | 725 | 744 | -36 | -4.62% | 13,300 |
Dec 18, 2024 | 787 | 787 | 775 | 780 | -8 | -1.02% | 2,200 |
Dec 17, 2024 | 788 | 792 | 762 | 788 | -4 | -0.51% | 3,900 |
Dec 16, 2024 | 794 | 795 | 785 | 792 | -2 | -0.25% | 1,400 |
Dec 13, 2024 | 795 | 795 | 794 | 794 | +1 | +0.13% | 1,200 |
Dec 12, 2024 | 792 | 793 | 786 | 793 | 0 | 0.00% | 1,600 |
Dec 11, 2024 | 789 | 793 | 789 | 793 | +5 | +0.63% | 1,500 |
Dec 10, 2024 | 782 | 788 | 782 | 788 | -3 | -0.38% | 1,800 |
Dec 9, 2024 | 802 | 802 | 785 | 791 | +1 | +0.13% | 2,000 |
Dec 6, 2024 | 780 | 790 | 780 | 790 | +10 | +1.28% | 700 |
Dec 5, 2024 | 779 | 780 | 778 | 780 | +6 | +0.78% | 1,100 |
Dec 4, 2024 | 760 | 774 | 760 | 774 | +4 | +0.52% | 700 |
Dec 3, 2024 | 770 | 777 | 755 | 770 | 0 | 0.00% | 11,400 |
Dec 2, 2024 | 758 | 770 | 758 | 770 | +11 | +1.45% | 3,700 |
Nov 29, 2024 | 755 | 759 | 755 | 759 | +6 | +0.80% | 1,200 |
Nov 28, 2024 | 753 | 753 | 744 | 753 | 0 | 0.00% | 400 |
Nov 27, 2024 | 755 | 755 | 741 | 753 | +1 | +0.13% | 700 |
Nov 26, 2024 | 736 | 752 | 735 | 752 | +11 | +1.48% | 800 |
Nov 25, 2024 | 744 | 756 | 741 | 741 | -7 | -0.94% | 1,500 |