Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,099	1,108	1,099	1,101	+2	+0.18%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,109	1,115	1,099	1,099	0	0.00%	7,900
Oct 20, 2025	1,102	1,125	1,094	1,099	+19	+1.76%	25,600
Oct 17, 2025	1,075	1,080	1,070	1,080	+8	+0.75%	3,700
Oct 16, 2025	1,065	1,082	1,065	1,072	+11	+1.04%	5,200
Oct 15, 2025	1,041	1,063	1,041	1,061	+25	+2.41%	4,600
Oct 14, 2025	1,040	1,063	1,036	1,036	-24	-2.26%	15,100
Oct 10, 2025	1,075	1,075	1,052	1,060	-6	-0.56%	6,700
Oct 9, 2025	1,075	1,080	1,066	1,066	-12	-1.11%	4,800
Oct 8, 2025	1,078	1,086	1,065	1,078	+6	+0.56%	8,100
Oct 7, 2025	1,066	1,081	1,053	1,072	+6	+0.56%	11,200
Oct 6, 2025	1,060	1,076	1,057	1,066	+8	+0.76%	11,400
Oct 3, 2025	1,060	1,075	1,057	1,058	-11	-1.03%	9,900
Oct 2, 2025	1,043	1,081	1,043	1,069	+20	+1.91%	22,700
Oct 1, 2025	1,059	1,059	1,041	1,049	-17	-1.59%	20,700
Sep 30, 2025	1,052	1,068	1,033	1,066	+16	+1.52%	39,300
Sep 29, 2025	1,083	1,083	1,047	1,050	-63	-5.66%	57,100
Sep 26, 2025	1,108	1,116	1,100	1,113	+10	+0.91%	63,000
Sep 25, 2025	1,147	1,150	1,101	1,103	-39	-3.42%	55,000
Sep 24, 2025	1,163	1,170	1,142	1,142	-13	-1.13%	36,300
Sep 22, 2025	1,164	1,167	1,145	1,155	-4	-0.35%	27,300