About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
731
JPY
0
(0.00%)
Dec 24, 9:00 am JST
4.65
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,285 JPY
52 Week Low Aug 14, 2024
685 JPY
Yearly High Feb 6, 2024
1,285 JPY
Yearly Low Aug 14, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 730 732 722 731 -3 -0.41% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 794 795 725 734 -60 -7.56% 22,500
Dec 13, 2024 802 802 782 794 +4 +0.51% 8,100
Dec 6, 2024 758 790 755 790 +31 +4.08% 17,600
Nov 29, 2024 744 759 735 759 +11 +1.47% 4,600
Nov 22, 2024 739 760 724 748 -6 -0.80% 4,300
Nov 15, 2024 735 764 725 754 +14 +1.89% 6,700
Nov 8, 2024 755 765 710 740 -15 -1.99% 6,200
Nov 1, 2024 749 765 736 755 -9 -1.18% 5,300
Oct 25, 2024 764 775 750 764 -15 -1.93% 3,500
Oct 18, 2024 772 787 725 779 +8 +1.04% 11,500
Oct 11, 2024 785 804 757 771 -14 -1.78% 7,000
Oct 4, 2024 802 820 780 785 -30 -3.68% 13,300
Sep 27, 2024 808 825 791 815 +7 +0.87% 15,300
Sep 20, 2024 837 840 790 808 -15 -1.82% 11,800
Sep 13, 2024 726 850 725 823 +89 +12.13% 80,200
Sep 6, 2024 757 769 720 734 -35 -4.55% 34,800
Aug 30, 2024 735 788 733 769 +34 +4.63% 39,300
Aug 23, 2024 714 739 696 735 +22 +3.09% 37,300
Aug 16, 2024 796 803 685 713 -97 -11.98% 111,100
Aug 9, 2024 821 844 716 810 -56 -6.47% 40,800