Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Jul 24, 2025

766 JPY

Yearly High Jan 26, 2026

1,060 JPY

Yearly Low Mar 30, 2026

936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	977	984	968	968	-9	-0.92%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	993	997	976	977	-20	-2.01%	19,800
Apr 17, 2026	991	1,002	985	997	+3	+0.30%	21,500
Apr 10, 2026	978	1,000	977	994	+17	+1.74%	26,600
Apr 3, 2026	937	980	936	977	-50	-4.87%	83,700
Mar 27, 2026	1,031	1,041	1,020	1,027	-3	-0.29%	93,200
Mar 19, 2026	1,039	1,042	1,023	1,030	-7	-0.68%	44,400
Mar 13, 2026	1,011	1,037	1,006	1,037	+15	+1.47%	49,600
Mar 6, 2026	1,015	1,027	999	1,022	+15	+1.49%	101,900
Feb 27, 2026	1,004	1,008	985	1,007	+7	+0.70%	72,500
Feb 20, 2026	1,001	1,009	991	1,000	+5	+0.50%	62,900
Feb 13, 2026	1,013	1,018	995	995	-13	-1.29%	57,500
Feb 6, 2026	1,020	1,024	1,003	1,008	-12	-1.18%	56,900
Jan 30, 2026	1,048	1,060	1,010	1,020	-19	-1.83%	49,100
Jan 23, 2026	1,031	1,043	1,028	1,039	+14	+1.37%	41,000
Jan 16, 2026	1,036	1,041	1,020	1,025	+4	+0.39%	45,900
Jan 9, 2026	1,008	1,024	1,003	1,021	+16	+1.59%	62,600
Dec 30, 2025	993	1,008	993	1,005	+15	+1.52%	20,200
Dec 26, 2025	1,000	1,000	989	990	-9	-0.90%	142,800
Dec 19, 2025	997	1,005	997	999	+2	+0.20%	32,200
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	71,400