kabutan

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
1,006
JPY
+1
(+0.10%)
Dec 5, 3:10 pm JST
6.50
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,008
Dec 5, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,194 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Sep 3, 2025
1,194 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,025 1,030 1,001 1,006 -16 -1.57% 52,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,019 1,031 1,011 1,022 +22 +2.20% 77,100
Nov 21, 2025 1,063 1,064 971 1,000 -57 -5.39% 175,800
Nov 14, 2025 1,071 1,087 1,050 1,057 0 0.00% 30,400
Nov 7, 2025 1,065 1,089 1,050 1,057 -11 -1.03% 23,300
Oct 31, 2025 1,109 1,109 1,061 1,068 -36 -3.26% 25,600
Oct 24, 2025 1,102 1,125 1,092 1,104 +24 +2.22% 45,000
Oct 17, 2025 1,040 1,082 1,036 1,080 +20 +1.89% 28,600
Oct 10, 2025 1,060 1,086 1,052 1,060 +2 +0.19% 42,200
Oct 3, 2025 1,083 1,083 1,033 1,058 -55 -4.94% 149,700
Sep 26, 2025 1,164 1,170 1,100 1,113 -46 -3.97% 181,600
Sep 19, 2025 1,130 1,166 1,112 1,159 +47 +4.23% 68,300
Sep 12, 2025 1,175 1,182 1,112 1,112 -60 -5.12% 75,100
Sep 5, 2025 1,189 1,194 1,145 1,172 -8 -0.68% 149,900
Aug 29, 2025 1,117 1,187 1,117 1,180 +64 +5.73% 81,200
Aug 22, 2025 1,080 1,121 1,065 1,116 +71 +6.79% 182,100
Aug 15, 2025 770 1,085 769 1,045 +274 +35.54% 256,300
Aug 8, 2025 790 800 768 771 -17 -2.16% 10,200
Aug 1, 2025 778 804 774 788 +14 +1.81% 4,200
Jul 25, 2025 786 793 766 774 -25 -3.13% 11,400
Jul 18, 2025 777 822 770 799 +28 +3.63% 23,200