Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,048	1,060	1,010	1,020	-19	-1.83%	54,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,031	1,043	1,028	1,039	+14	+1.37%	41,000
Jan 16, 2026	1,036	1,041	1,020	1,025	+4	+0.39%	45,900
Jan 9, 2026	1,008	1,024	1,003	1,021	+16	+1.59%	62,600
Dec 30, 2025	993	1,008	993	1,005	+15	+1.52%	20,200
Dec 26, 2025	1,000	1,000	989	990	-9	-0.90%	142,800
Dec 19, 2025	997	1,005	997	999	+2	+0.20%	32,200
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	71,400
Dec 5, 2025	1,025	1,030	1,001	1,005	-17	-1.66%	53,600
Nov 28, 2025	1,019	1,031	1,011	1,022	+22	+2.20%	77,100
Nov 21, 2025	1,063	1,064	971	1,000	-57	-5.39%	175,800
Nov 14, 2025	1,071	1,087	1,050	1,057	0	0.00%	30,400
Nov 7, 2025	1,065	1,089	1,050	1,057	-11	-1.03%	23,300
Oct 31, 2025	1,109	1,109	1,061	1,068	-36	-3.26%	25,600
Oct 24, 2025	1,102	1,125	1,092	1,104	+24	+2.22%	45,000
Oct 17, 2025	1,040	1,082	1,036	1,080	+20	+1.89%	28,600
Oct 10, 2025	1,060	1,086	1,052	1,060	+2	+0.19%	42,200
Oct 3, 2025	1,083	1,083	1,033	1,058	-55	-4.94%	149,700
Sep 26, 2025	1,164	1,170	1,100	1,113	-46	-3.97%	181,600
Sep 19, 2025	1,130	1,166	1,112	1,159	+47	+4.23%	68,300
Sep 12, 2025	1,175	1,182	1,112	1,112	-60	-5.12%	75,100