Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 730 | 732 | 722 | 731 | -3 | -0.41% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 794 | 795 | 725 | 734 | -60 | -7.56% | 22,500 |
Dec 13, 2024 | 802 | 802 | 782 | 794 | +4 | +0.51% | 8,100 |
Dec 6, 2024 | 758 | 790 | 755 | 790 | +31 | +4.08% | 17,600 |
Nov 29, 2024 | 744 | 759 | 735 | 759 | +11 | +1.47% | 4,600 |
Nov 22, 2024 | 739 | 760 | 724 | 748 | -6 | -0.80% | 4,300 |
Nov 15, 2024 | 735 | 764 | 725 | 754 | +14 | +1.89% | 6,700 |
Nov 8, 2024 | 755 | 765 | 710 | 740 | -15 | -1.99% | 6,200 |
Nov 1, 2024 | 749 | 765 | 736 | 755 | -9 | -1.18% | 5,300 |
Oct 25, 2024 | 764 | 775 | 750 | 764 | -15 | -1.93% | 3,500 |
Oct 18, 2024 | 772 | 787 | 725 | 779 | +8 | +1.04% | 11,500 |
Oct 11, 2024 | 785 | 804 | 757 | 771 | -14 | -1.78% | 7,000 |
Oct 4, 2024 | 802 | 820 | 780 | 785 | -30 | -3.68% | 13,300 |
Sep 27, 2024 | 808 | 825 | 791 | 815 | +7 | +0.87% | 15,300 |
Sep 20, 2024 | 837 | 840 | 790 | 808 | -15 | -1.82% | 11,800 |
Sep 13, 2024 | 726 | 850 | 725 | 823 | +89 | +12.13% | 80,200 |
Sep 6, 2024 | 757 | 769 | 720 | 734 | -35 | -4.55% | 34,800 |
Aug 30, 2024 | 735 | 788 | 733 | 769 | +34 | +4.63% | 39,300 |
Aug 23, 2024 | 714 | 739 | 696 | 735 | +22 | +3.09% | 37,300 |
Aug 16, 2024 | 796 | 803 | 685 | 713 | -97 | -11.98% | 111,100 |
Aug 9, 2024 | 821 | 844 | 716 | 810 | -56 | -6.47% | 40,800 |