About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
731
JPY
0
(0.00%)
Dec 24, 9:00 am JST
4.65
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,285 JPY
52 Week Low Aug 14, 2024
685 JPY
Yearly High Feb 6, 2024
1,285 JPY
Yearly Low Aug 14, 2024
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 758 802 722 731 -28 -3.69% 52,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 751 765 710 759 +7 +0.93% 22,800
Oct, 2024 803 820 725 752 -63 -7.73% 35,900
Sep, 2024 757 850 720 815 +46 +5.98% 145,800
Aug, 2024 895 903 685 769 -129 -14.37% 236,800
Jul, 2024 917 932 890 898 -18 -1.97% 59,100
Jun, 2024 888 926 880 916 +33 +3.74% 49,100
May, 2024 916 925 859 883 -33 -3.60% 89,900
Apr, 2024 977 990 898 916 -59 -6.05% 173,000
Mar, 2024 959 1,013 926 975 +11 +1.14% 168,400
Feb, 2024 1,092 1,285 850 964 -109 -10.16% 1,182,200
Jan, 2024 1,103 1,132 1,013 1,073 -42 -3.77% 84,700
Dec, 2023 984 1,140 935 1,115 +125 +12.63% 188,900
Nov, 2023 993 1,031 951 990 +1 +0.10% 229,000
Oct, 2023 1,012 1,024 897 989 -21 -2.08% 285,600
Sep, 2023 1,041 1,109 972 1,010 -31 -2.98% 188,100
Aug, 2023 1,174 1,187 988 1,041 -131 -11.18% 348,000
Jul, 2023 1,174 1,250 1,149 1,172 -2 -0.17% 617,100
Jun, 2023 1,139 1,304 1,107 1,174 +35 +3.07% 1,090,600
May, 2023 1,400 1,458 1,134 1,139 -264 -18.82% 839,100
Apr, 2023 1,618 1,645 1,369 1,403 -206 -12.80% 910,500