kabutan

Virtualex Holdings,Inc.(6193) Historical

6193
TSE Growth
Virtualex Holdings,Inc.
1,006
JPY
+1
(+0.10%)
Dec 5, 3:10 pm JST
6.50
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,008
Dec 5, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,194 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Sep 3, 2025
1,194 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,025 1,030 1,001 1,006 -16 -1.57% 52,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,065 1,089 971 1,022 -46 -4.31% 306,600
Oct, 2025 1,059 1,125 1,036 1,068 +2 +0.19% 194,700
Sep, 2025 1,189 1,194 1,033 1,066 -114 -9.66% 571,300
Aug, 2025 788 1,187 768 1,180 +398 +50.90% 529,900
Jul, 2025 822 830 766 782 -55 -6.57% 55,000
Jun, 2025 802 898 769 837 +28 +3.46% 94,200
May, 2025 872 913 780 809 -65 -7.44% 42,400
Apr, 2025 785 950 665 874 +89 +11.34% 581,300
Mar, 2025 802 825 785 785 -15 -1.88% 45,900
Feb, 2025 833 836 780 800 -41 -4.88% 60,000
Jan, 2025 815 845 805 841 +26 +3.19% 31,700
Dec, 2024 758 820 722 815 +56 +7.38% 102,700
Nov, 2024 751 765 710 759 +7 +0.93% 22,800
Oct, 2024 803 820 725 752 -63 -7.73% 35,900
Sep, 2024 757 850 720 815 +46 +5.98% 145,800
Aug, 2024 895 903 685 769 -129 -14.37% 236,800
Jul, 2024 917 932 890 898 -18 -1.97% 59,100
Jun, 2024 888 926 880 916 +33 +3.74% 49,100
May, 2024 916 925 859 883 -33 -3.60% 89,900
Apr, 2024 977 990 898 916 -59 -6.05% 173,000