Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 758 | 802 | 722 | 731 | -28 | -3.69% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 751 | 765 | 710 | 759 | +7 | +0.93% | 22,800 |
Oct, 2024 | 803 | 820 | 725 | 752 | -63 | -7.73% | 35,900 |
Sep, 2024 | 757 | 850 | 720 | 815 | +46 | +5.98% | 145,800 |
Aug, 2024 | 895 | 903 | 685 | 769 | -129 | -14.37% | 236,800 |
Jul, 2024 | 917 | 932 | 890 | 898 | -18 | -1.97% | 59,100 |
Jun, 2024 | 888 | 926 | 880 | 916 | +33 | +3.74% | 49,100 |
May, 2024 | 916 | 925 | 859 | 883 | -33 | -3.60% | 89,900 |
Apr, 2024 | 977 | 990 | 898 | 916 | -59 | -6.05% | 173,000 |
Mar, 2024 | 959 | 1,013 | 926 | 975 | +11 | +1.14% | 168,400 |
Feb, 2024 | 1,092 | 1,285 | 850 | 964 | -109 | -10.16% | 1,182,200 |
Jan, 2024 | 1,103 | 1,132 | 1,013 | 1,073 | -42 | -3.77% | 84,700 |
Dec, 2023 | 984 | 1,140 | 935 | 1,115 | +125 | +12.63% | 188,900 |
Nov, 2023 | 993 | 1,031 | 951 | 990 | +1 | +0.10% | 229,000 |
Oct, 2023 | 1,012 | 1,024 | 897 | 989 | -21 | -2.08% | 285,600 |
Sep, 2023 | 1,041 | 1,109 | 972 | 1,010 | -31 | -2.98% | 188,100 |
Aug, 2023 | 1,174 | 1,187 | 988 | 1,041 | -131 | -11.18% | 348,000 |
Jul, 2023 | 1,174 | 1,250 | 1,149 | 1,172 | -2 | -0.17% | 617,100 |
Jun, 2023 | 1,139 | 1,304 | 1,107 | 1,174 | +35 | +3.07% | 1,090,600 |
May, 2023 | 1,400 | 1,458 | 1,134 | 1,139 | -264 | -18.82% | 839,100 |
Apr, 2023 | 1,618 | 1,645 | 1,369 | 1,403 | -206 | -12.80% | 910,500 |