Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	83,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	885	+0.68%	890	21,600	0	186,300	ー
May 17, 2024	879	-4.35%	886	36,700	0	192,600	ー
May 10, 2024	919	+1.32%	912	13,200	0	195,300	ー
May 2, 2024	907	-1.73%	911	9,900	0	196,600	ー
Apr 26, 2024	923	-0.11%	914	22,000	0	197,300	ー
Apr 19, 2024	924	+0.76%	919	70,000	0	201,600	ー
Apr 12, 2024	917	+1.55%	927	45,400	0	203,800	ー
Apr 5, 2024	903	-7.38%	942	33,400	0	214,800	ー
Mar 29, 2024	975	+2.52%	951	30,800	0	209,100	ー
Mar 22, 2024	951	+0.96%	960	23,700	0	204,400	ー
Mar 15, 2024	942	-2.18%	949	31,100	0	199,600	ー
Mar 8, 2024	963	-3.02%	974	72,000	0	203,600	ー
Mar 1, 2024	993	-2.55%	1,007	76,500	0	205,400	ー
Feb 22, 2024	1,019	+16.99%	990	175,300	0	210,600	ー
Feb 16, 2024	871	-21.11%	893	213,400	0	223,400	ー
Feb 9, 2024	1,104	-3.58%	1,186	372,300	100	258,100	2,581.00
Feb 2, 2024	1,145	+5.05%	1,159	364,100	0	299,500	ー
Jan 26, 2024	1,090	+5.52%	1,054	18,700	0	301,800	ー
Jan 19, 2024	1,033	-2.36%	1,032	16,100	0	309,100	ー
Jan 12, 2024	1,058	-3.29%	1,073	21,900	0	312,900	ー