Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	83,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	771	-1.78%	782	7,000	0	127,100	ー
Oct 4, 2024	785	-3.68%	798	13,300	0	127,600	ー
Sep 27, 2024	815	+0.87%	808	15,300	0	128,400	ー
Sep 20, 2024	808	-1.82%	804	11,800	0	130,200	ー
Sep 13, 2024	823	+12.13%	801	80,200	0	130,100	ー
Sep 6, 2024	734	-4.55%	739	34,800	0	138,400	ー
Aug 30, 2024	769	+4.63%	763	39,300	0	146,100	ー
Aug 23, 2024	735	+3.09%	716	37,300	0	167,700	ー
Aug 16, 2024	713	-11.98%	705	111,100	0	173,000	ー
Aug 9, 2024	810	-6.47%	806	40,800	0	167,700	ー
Aug 2, 2024	866	-3.88%	886	13,300	0	171,500	ー
Jul 26, 2024	901	-1.53%	903	11,100	0	180,700	ー
Jul 19, 2024	915	+0.66%	925	21,900	0	182,900	ー
Jul 12, 2024	909	+0.44%	912	13,000	0	173,400	ー
Jul 5, 2024	905	-1.20%	912	8,100	0	175,500	ー
Jun 28, 2024	916	+1.55%	909	21,700	0	176,800	ー
Jun 21, 2024	902	-0.11%	897	6,400	0	178,800	ー
Jun 14, 2024	903	+1.46%	898	10,800	0	178,900	ー
Jun 7, 2024	890	+0.79%	893	10,200	0	181,800	ー
May 31, 2024	883	-0.23%	887	10,700	0	183,300	ー