Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	83,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	800	+0.88%	802	15,700	0	129,500	ー
Feb 21, 2025	793	-2.34%	801	9,500	0	130,300	ー
Feb 14, 2025	812	-1.93%	807	31,400	0	129,600	ー
Feb 7, 2025	828	-1.55%	829	3,400	0	131,300	ー
Jan 31, 2025	841	+1.82%	826	10,200	0	133,700	ー
Jan 24, 2025	826	-0.60%	818	6,000	0	130,500	ー
Jan 17, 2025	831	+0.73%	833	6,500	0	129,700	ー
Jan 10, 2025	825	+1.23%	828	9,000	0	131,800	ー
Dec 30, 2024	815	+0.62%	810	4,200	ー	ー	ー
Dec 27, 2024	810	+10.35%	761	50,300	0	124,300	ー
Dec 20, 2024	734	-7.56%	761	22,500	0	132,200	ー
Dec 13, 2024	794	+0.51%	791	8,100	0	130,000	ー
Dec 6, 2024	790	+4.08%	772	17,600	0	131,000	ー
Nov 29, 2024	759	+1.47%	749	4,600	0	128,800	ー
Nov 22, 2024	748	-0.80%	743	4,300	0	128,300	ー
Nov 15, 2024	754	+1.89%	742	6,700	0	128,100	ー
Nov 8, 2024	740	-1.99%	738	6,200	0	127,100	ー
Nov 1, 2024	755	-1.18%	747	5,300	0	127,100	ー
Oct 25, 2024	764	-1.93%	760	3,500	0	126,300	ー
Oct 18, 2024	779	+1.04%	760	11,500	0	126,600	ー