Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	83,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	799	+3.63%	798	23,200	0	111,200	ー
Jul 11, 2025	771	-6.09%	790	14,300	0	112,400	ー
Jul 4, 2025	821	-2.38%	826	2,500	0	110,200	ー
Jun 27, 2025	841	+1.33%	838	7,800	0	111,100	ー
Jun 20, 2025	830	+7.79%	844	79,800	0	113,500	ー
Jun 13, 2025	770	-3.02%	783	3,000	0	124,500	ー
Jun 6, 2025	794	-1.85%	795	3,100	0	123,500	ー
May 30, 2025	809	+0.37%	801	8,100	0	124,100	ー
May 23, 2025	806	-5.06%	835	10,300	0	121,900	ー
May 16, 2025	849	-1.96%	862	5,400	0	121,900	ー
May 9, 2025	866	+3.71%	840	1,500	0	122,700	ー
May 2, 2025	835	-4.35%	872	24,600	0	122,900	ー
Apr 25, 2025	873	+9.40%	907	541,100	0	121,200	ー
Apr 18, 2025	798	+1.92%	780	6,500	0	138,200	ー
Apr 11, 2025	783	+1.82%	705	14,300	0	136,300	ー
Apr 4, 2025	769	-4.94%	780	12,800	0	133,800	ー
Mar 28, 2025	809	+0.62%	808	6,300	0	135,100	ー
Mar 21, 2025	804	-2.55%	806	10,400	0	136,000	ー
Mar 14, 2025	825	+1.85%	803	16,200	0	135,300	ー
Mar 7, 2025	810	+1.25%	802	12,100	0	130,200	ー