Virtualex Holdings,Inc.(6193) Historical

52 Week High Sep 3, 2025

1,194 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Sep 3, 2025

1,194 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,009	1,012	996	997	-8	-0.80%	83,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	457	-0.22%	457	13,400	0	280,300	ー
Jul 17, 2020	458	-2.55%	466	40,900	0	275,600	ー
Jul 10, 2020	470	+4.44%	468	72,300	0	256,700	ー
Jul 3, 2020	450	-13.79%	491	73,700	0	229,000	ー
Jun 26, 2020	522	-5.95%	548	35,400	0	253,600	ー
Jun 19, 2020	555	+2.78%	533	39,000	0	253,600	ー
Jun 12, 2020	540	-10.30%	584	97,100	0	259,500	ー
Jun 5, 2020	602	+9.65%	585	168,800	0	258,500	ー
May 29, 2020	549	+2.04%	532	89,300	0	221,200	ー
May 22, 2020	538	-0.74%	531	35,200	0	195,800	ー
May 15, 2020	542	-6.55%	542	107,000	0	194,500	ー
May 8, 2020	580	+14.85%	571	159,200	ー	ー	ー
May 1, 2020	505	+2.43%	494	91,200	0	171,200	ー
Apr 24, 2020	493	+4.23%	483	193,700	500	187,700	375.40
Apr 17, 2020	473	-4.06%	485	245,300	0	184,200	ー
Apr 10, 2020	493	+8.83%	462	296,000	0	193,100	ー
Apr 3, 2020	453	+27.25%	460	606,000	0	182,500	ー
Mar 27, 2020	356	+7.88%	350	58,600	0	189,100	ー
Mar 19, 2020	330	ー%	332	69,500	0	189,200	ー