kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
428
JPY
-3
(-0.70%)
Apr 28, 3:30 pm JST
2.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
724 JPY
52 Week Low May 9, 2025
315 JPY
Yearly High Feb 20, 2026
535 JPY
Yearly Low Mar 23, 2026
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 485 535 420 428 -56 -11.57% 3,131,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 809 252 484 +154 +46.67% 37,554,400
2024 466 580 320 330 -136 -29.18% 3,021,100
2023 685 810 442 466 -215 -31.57% 5,601,000
2022 518 834 448 681 +173 +34.06% 4,493,100
2021 589 757 491 508 -81 -13.75% 2,743,700
2020 806 1,014 465 589 -240 -28.95% 6,282,700
2019 645 1,490 622 829 +164 +24.66% 10,125,100
2018 1,125 1,316 572 665 -460 -40.89% 1,466,500
2017 1,900 2,072 1,055 1,125 -775 -40.79% 3,001,200
2016 2,350 3,775 1,475 1,900 ー% 8,767,500