About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
331
JPY
+9
(+2.80%)
Jan 8, 3:30 pm JST
2.09
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
580 JPY
52 Week Low Jan 7, 2025
318 JPY
Yearly High Feb 13, 2024
580 JPY
Yearly Low Jan 7, 2025
318 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 334 318 331 +1 +0.30% 41,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 466 580 320 330 -136 -29.18% 3,021,100
2023 685 810 442 466 -215 -31.57% 5,601,000
2022 518 834 448 681 +173 +34.06% 4,493,100
2021 589 757 491 508 -81 -13.75% 2,743,700
2020 806 1,014 465 589 -240 -28.95% 6,282,700
2019 645 1,490 622 829 +164 +24.66% 10,125,100
2018 1,125 1,316 572 665 -460 -40.89% 1,466,500
2017 1,900 2,072 1,055 1,125 -775 -40.79% 3,001,200
2016 2,350 3,775 1,475 1,900 ー% 8,767,500