Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 330 | 809 | 252 | 537 | +207 | +62.73% | 33,801,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 466 | 580 | 320 | 330 | -136 | -29.18% | 3,021,100 |
| 2023 | 685 | 810 | 442 | 466 | -215 | -31.57% | 5,601,000 |
| 2022 | 518 | 834 | 448 | 681 | +173 | +34.06% | 4,493,100 |
| 2021 | 589 | 757 | 491 | 508 | -81 | -13.75% | 2,743,700 |
| 2020 | 806 | 1,014 | 465 | 589 | -240 | -28.95% | 6,282,700 |
| 2019 | 645 | 1,490 | 622 | 829 | +164 | +24.66% | 10,125,100 |
| 2018 | 1,125 | 1,316 | 572 | 665 | -460 | -40.89% | 1,466,500 |
| 2017 | 1,900 | 2,072 | 1,055 | 1,125 | -775 | -40.79% | 3,001,200 |
| 2016 | 2,350 | 3,775 | 1,475 | 1,900 | ー | ー% | 8,767,500 |