PhoenixBio Co.,Ltd.(6190) Historical

52 Week High Feb 25, 2025

809 JPY

52 Week Low Apr 7, 2025

252 JPY

Yearly High Feb 25, 2025

809 JPY

Yearly Low Apr 7, 2025

252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	473	476	436	459	-20	-4.18%	157,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	479	-3.62%	484	218,300	0	288,600	ー
Jan 16, 2026	497	-1.00%	494	161,300	0	276,300	ー
Jan 9, 2026	502	+3.72%	493	195,400	0	270,900	ー
Dec 30, 2025	484	+1.89%	497	235,100	ー	ー	ー
Dec 26, 2025	475	-3.46%	480	379,100	0	275,500	ー
Dec 19, 2025	492	-4.28%	489	288,400	0	295,000	ー
Dec 12, 2025	514	-4.28%	577	2,850,100	0	307,500	ー
Dec 5, 2025	537	+15.48%	544	4,184,200	0	295,100	ー
Nov 28, 2025	465	+8.39%	447	256,000	0	272,700	ー
Nov 21, 2025	429	-19.21%	427	585,000	0	264,300	ー
Nov 14, 2025	531	+2.31%	525	329,600	0	349,400	ー
Nov 7, 2025	519	-2.44%	518	605,100	0	367,700	ー
Oct 31, 2025	532	+6.40%	536	2,609,300	0	332,100	ー
Oct 24, 2025	500	-19.35%	600	4,019,100	0	352,900	ー
Oct 17, 2025	620	+51.96%	619	2,672,000	100	318,100	3,181.00
Oct 10, 2025	408	+3.29%	407	38,300	0	198,600	ー
Oct 3, 2025	395	-2.95%	402	52,000	0	198,900	ー
Sep 26, 2025	407	-1.93%	411	66,300	0	197,600	ー
Sep 19, 2025	415	-1.66%	416	81,300	0	202,100	ー
Sep 12, 2025	422	+2.93%	419	215,400	0	202,200	ー