PhoenixBio Co.,Ltd.(6190) Historical

52 Week High Oct 22, 2025

724 JPY

52 Week Low Apr 7, 2025

252 JPY

Yearly High Feb 25, 2025

809 JPY

Yearly Low Apr 7, 2025

252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	448	458	441	447	-1	-0.22%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	447	-3.46%	449	98,900	ー	ー	ー
Mar 6, 2026	463	-6.09%	464	146,400	0	319,300	ー
Feb 27, 2026	493	-0.60%	488	78,200	0	301,500	ー
Feb 20, 2026	496	+6.21%	499	188,800	0	294,400	ー
Feb 13, 2026	467	+0.21%	473	111,600	0	301,200	ー
Feb 6, 2026	466	+1.97%	462	90,200	0	298,800	ー
Jan 30, 2026	457	-4.59%	456	137,500	0	304,000	ー
Jan 23, 2026	479	-3.62%	484	218,300	0	288,600	ー
Jan 16, 2026	497	-1.00%	494	161,300	0	276,300	ー
Jan 9, 2026	502	+3.72%	493	195,400	0	270,900	ー
Dec 30, 2025	484	+1.89%	497	235,100	ー	ー	ー
Dec 26, 2025	475	-3.46%	480	379,100	0	275,500	ー
Dec 19, 2025	492	-4.28%	489	288,400	0	295,000	ー
Dec 12, 2025	514	-4.28%	577	2,850,100	0	307,500	ー
Dec 5, 2025	537	+15.48%	544	4,184,200	0	295,100	ー
Nov 28, 2025	465	+8.39%	447	256,000	0	272,700	ー
Nov 21, 2025	429	-19.21%	427	585,000	0	264,300	ー
Nov 14, 2025	531	+2.31%	525	329,600	0	349,400	ー
Nov 7, 2025	519	-2.44%	518	605,100	0	367,700	ー
Oct 31, 2025	532	+6.40%	536	2,609,300	0	332,100	ー