Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 330 | 334 | 318 | 322 | -8 | -2.42% | 61,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 330 | +0.92% | 326 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 327 | -4.11% | 326 | 66,300 | 0 | 255,000 | ー |
Dec 20, 2024 | 341 | -3.13% | 336 | 71,100 | 0 | 244,500 | ー |
Dec 13, 2024 | 352 | -1.68% | 351 | 41,800 | 0 | 267,200 | ー |
Dec 6, 2024 | 358 | -4.79% | 358 | 122,400 | 0 | 264,200 | ー |
Nov 29, 2024 | 376 | +3.30% | 377 | 387,800 | 0 | 271,800 | ー |
Nov 22, 2024 | 364 | +1.11% | 377 | 499,300 | 0 | 282,000 | ー |
Nov 15, 2024 | 360 | -9.32% | 362 | 123,000 | 0 | 224,300 | ー |
Nov 8, 2024 | 397 | -2.22% | 397 | 42,300 | 0 | 223,100 | ー |
Nov 1, 2024 | 406 | +1.50% | 417 | 21,400 | 0 | 221,600 | ー |
Oct 25, 2024 | 400 | -8.47% | 417 | 43,300 | 0 | 221,300 | ー |
Oct 18, 2024 | 437 | -0.91% | 432 | 16,900 | 0 | 220,800 | ー |
Oct 11, 2024 | 441 | -0.45% | 440 | 21,500 | 0 | 217,700 | ー |
Oct 4, 2024 | 443 | 0.00% | 440 | 21,600 | 0 | 215,500 | ー |
Sep 27, 2024 | 443 | -3.70% | 448 | 25,600 | 0 | 216,400 | ー |
Sep 20, 2024 | 460 | +1.77% | 454 | 23,300 | 0 | 218,600 | ー |
Sep 13, 2024 | 452 | -5.83% | 474 | 78,100 | 0 | 218,200 | ー |
Sep 6, 2024 | 480 | -5.88% | 490 | 30,900 | 0 | 236,200 | ー |
Aug 30, 2024 | 510 | -0.39% | 506 | 14,900 | 0 | 243,500 | ー |
Aug 23, 2024 | 512 | 0.00% | 509 | 27,100 | 0 | 243,200 | ー |