About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
322
JPY
-2
(-0.62%)
Jan 7, 2:48 pm JST
2.04
USD
Jan 7, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
580 JPY
52 Week Low Dec 25, 2024
320 JPY
Yearly High Feb 13, 2024
580 JPY
Yearly Low Dec 25, 2024
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 330 334 318 322 -8 -2.42% 61,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 330 +0.92% 326 7,300
Dec 27, 2024 327 -4.11% 326 66,300 0 255,000
Dec 20, 2024 341 -3.13% 336 71,100 0 244,500
Dec 13, 2024 352 -1.68% 351 41,800 0 267,200
Dec 6, 2024 358 -4.79% 358 122,400 0 264,200
Nov 29, 2024 376 +3.30% 377 387,800 0 271,800
Nov 22, 2024 364 +1.11% 377 499,300 0 282,000
Nov 15, 2024 360 -9.32% 362 123,000 0 224,300
Nov 8, 2024 397 -2.22% 397 42,300 0 223,100
Nov 1, 2024 406 +1.50% 417 21,400 0 221,600
Oct 25, 2024 400 -8.47% 417 43,300 0 221,300
Oct 18, 2024 437 -0.91% 432 16,900 0 220,800
Oct 11, 2024 441 -0.45% 440 21,500 0 217,700
Oct 4, 2024 443 0.00% 440 21,600 0 215,500
Sep 27, 2024 443 -3.70% 448 25,600 0 216,400
Sep 20, 2024 460 +1.77% 454 23,300 0 218,600
Sep 13, 2024 452 -5.83% 474 78,100 0 218,200
Sep 6, 2024 480 -5.88% 490 30,900 0 236,200
Aug 30, 2024 510 -0.39% 506 14,900 0 243,500
Aug 23, 2024 512 0.00% 509 27,100 0 243,200