PhoenixBio Co.,Ltd.(6190) Historical

52 Week High Oct 22, 2025

724 JPY

52 Week Low May 9, 2025

315 JPY

Yearly High Feb 20, 2026

535 JPY

Yearly Low Mar 23, 2026

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	439	439	420	428	-12	-2.73%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	440	-0.90%	445	64,300	0	332,100	ー
Apr 17, 2026	444	-1.77%	447	22,400	0	334,200	ー
Apr 10, 2026	452	-1.74%	454	49,500	0	329,700	ー
Apr 3, 2026	460	-3.16%	456	48,900	0	329,200	ー
Mar 27, 2026	475	+4.40%	448	178,100	0	330,300	ー
Mar 19, 2026	455	+1.79%	491	1,300,400	0	337,400	ー
Mar 13, 2026	447	-3.46%	449	98,900	0	324,300	ー
Mar 6, 2026	463	-6.09%	464	146,400	0	319,300	ー
Feb 27, 2026	493	-0.60%	488	78,200	0	301,500	ー
Feb 20, 2026	496	+6.21%	499	188,800	0	294,400	ー
Feb 13, 2026	467	+0.21%	473	111,600	0	301,200	ー
Feb 6, 2026	466	+1.97%	462	90,200	0	298,800	ー
Jan 30, 2026	457	-4.59%	456	137,500	0	304,000	ー
Jan 23, 2026	479	-3.62%	484	218,300	0	288,600	ー
Jan 16, 2026	497	-1.00%	494	161,300	0	276,300	ー
Jan 9, 2026	502	+3.72%	493	195,400	0	270,900	ー
Dec 30, 2025	484	+1.89%	497	235,100	ー	ー	ー
Dec 26, 2025	475	-3.46%	480	379,100	0	275,500	ー
Dec 19, 2025	492	-4.28%	489	288,400	0	295,000	ー
Dec 12, 2025	514	-4.28%	577	2,850,100	0	307,500	ー