PhoenixBio Co.,Ltd.(6190) Historical

52 Week High Feb 25, 2025

809 JPY

52 Week Low Apr 7, 2025

252 JPY

Yearly High Feb 25, 2025

809 JPY

Yearly Low Apr 7, 2025

252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	505	637	463	555	+90	+19.35%	4,065,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	465	+8.39%	447	256,000	0	272,700	ー
Nov 21, 2025	429	-19.21%	427	585,000	0	264,300	ー
Nov 14, 2025	531	+2.31%	525	329,600	0	349,400	ー
Nov 7, 2025	519	-2.44%	518	605,100	0	367,700	ー
Oct 31, 2025	532	+6.40%	536	2,609,300	0	332,100	ー
Oct 24, 2025	500	-19.35%	600	4,019,100	0	352,900	ー
Oct 17, 2025	620	+51.96%	619	2,672,000	100	318,100	3,181.00
Oct 10, 2025	408	+3.29%	407	38,300	0	198,600	ー
Oct 3, 2025	395	-2.95%	402	52,000	0	198,900	ー
Sep 26, 2025	407	-1.93%	411	66,300	0	197,600	ー
Sep 19, 2025	415	-1.66%	416	81,300	0	202,100	ー
Sep 12, 2025	422	+2.93%	419	215,400	0	202,200	ー
Sep 5, 2025	410	+2.24%	407	78,900	0	228,300	ー
Aug 29, 2025	401	-1.23%	405	82,200	0	228,800	ー
Aug 22, 2025	406	-2.87%	423	124,200	0	237,700	ー
Aug 15, 2025	418	-7.73%	435	234,200	0	260,300	ー
Aug 8, 2025	453	+0.67%	455	621,400	0	250,000	ー
Aug 1, 2025	450	+9.76%	450	722,700	1,400	305,600	218.29
Jul 25, 2025	410	+4.33%	406	84,100	0	336,900	ー
Jul 18, 2025	393	-1.01%	387	67,800	0	313,000	ー