Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 505 | 637 | 463 | 537 | +72 | +15.48% | 4,184,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 430 | 481 | 417 | 465 | +36 | +8.39% | 256,000 |
| Nov 21, 2025 | 459 | 471 | 400 | 429 | -102 | -19.21% | 585,000 |
| Nov 14, 2025 | 519 | 543 | 504 | 531 | +12 | +2.31% | 329,600 |
| Nov 7, 2025 | 528 | 558 | 475 | 519 | -13 | -2.44% | 605,100 |
| Oct 31, 2025 | 492 | 578 | 478 | 532 | +32 | +6.40% | 2,609,300 |
| Oct 24, 2025 | 600 | 724 | 486 | 500 | -120 | -19.35% | 4,019,100 |
| Oct 17, 2025 | 488 | 668 | 488 | 620 | +212 | +51.96% | 2,672,000 |
| Oct 10, 2025 | 396 | 419 | 393 | 408 | +13 | +3.29% | 38,300 |
| Oct 3, 2025 | 410 | 416 | 389 | 395 | -12 | -2.95% | 52,000 |
| Sep 26, 2025 | 415 | 422 | 405 | 407 | -8 | -1.93% | 66,300 |
| Sep 19, 2025 | 427 | 427 | 410 | 415 | -7 | -1.66% | 81,300 |
| Sep 12, 2025 | 410 | 441 | 406 | 422 | +12 | +2.93% | 215,400 |
| Sep 5, 2025 | 400 | 420 | 398 | 410 | +9 | +2.24% | 78,900 |
| Aug 29, 2025 | 404 | 416 | 398 | 401 | -5 | -1.23% | 82,200 |
| Aug 22, 2025 | 421 | 439 | 406 | 406 | -12 | -2.87% | 124,200 |
| Aug 15, 2025 | 450 | 455 | 414 | 418 | -35 | -7.73% | 234,200 |
| Aug 8, 2025 | 426 | 489 | 423 | 453 | +3 | +0.67% | 621,400 |
| Aug 1, 2025 | 411 | 488 | 402 | 450 | +40 | +9.76% | 722,700 |
| Jul 25, 2025 | 394 | 416 | 388 | 410 | +17 | +4.33% | 84,100 |
| Jul 18, 2025 | 393 | 399 | 380 | 393 | -4 | -1.01% | 67,800 |