Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 330 | 334 | 318 | 331 | +1 | +0.30% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 327 | 336 | 324 | 330 | +3 | +0.92% | 7,300 |
Dec 27, 2024 | 336 | 336 | 320 | 327 | -14 | -4.11% | 66,300 |
Dec 20, 2024 | 350 | 350 | 325 | 341 | -11 | -3.13% | 71,100 |
Dec 13, 2024 | 361 | 361 | 346 | 352 | -6 | -1.68% | 41,800 |
Dec 6, 2024 | 379 | 379 | 350 | 358 | -18 | -4.79% | 122,400 |
Nov 29, 2024 | 364 | 409 | 357 | 376 | +12 | +3.30% | 387,800 |
Nov 22, 2024 | 358 | 413 | 349 | 364 | +4 | +1.11% | 499,300 |
Nov 15, 2024 | 391 | 407 | 344 | 360 | -37 | -9.32% | 123,000 |
Nov 8, 2024 | 405 | 415 | 392 | 397 | -9 | -2.22% | 42,300 |
Nov 1, 2024 | 408 | 425 | 406 | 406 | +6 | +1.50% | 21,400 |
Oct 25, 2024 | 430 | 431 | 396 | 400 | -37 | -8.47% | 43,300 |
Oct 18, 2024 | 439 | 440 | 425 | 437 | -4 | -0.91% | 16,900 |
Oct 11, 2024 | 441 | 445 | 432 | 441 | -2 | -0.45% | 21,500 |
Oct 4, 2024 | 437 | 449 | 435 | 443 | 0 | 0.00% | 21,600 |
Sep 27, 2024 | 461 | 461 | 440 | 443 | -17 | -3.70% | 25,600 |
Sep 20, 2024 | 452 | 467 | 444 | 460 | +8 | +1.77% | 23,300 |
Sep 13, 2024 | 470 | 506 | 452 | 452 | -28 | -5.83% | 78,100 |
Sep 6, 2024 | 494 | 505 | 475 | 480 | -30 | -5.88% | 30,900 |
Aug 30, 2024 | 512 | 518 | 498 | 510 | -2 | -0.39% | 14,900 |
Aug 23, 2024 | 505 | 532 | 495 | 512 | 0 | 0.00% | 27,100 |