PhoenixBio Co.,Ltd.(6190) Historical

52 Week High Oct 22, 2025

724 JPY

52 Week Low May 9, 2025

315 JPY

Yearly High Feb 20, 2026

535 JPY

Yearly Low Mar 23, 2026

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	439	439	420	428	-12	-2.73%	41,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	444	458	431	440	-4	-0.90%	64,300
Apr 17, 2026	456	456	442	444	-8	-1.77%	22,400
Apr 10, 2026	459	473	442	452	-8	-1.74%	49,500
Apr 3, 2026	468	478	440	460	-15	-3.16%	48,900
Mar 27, 2026	440	476	420	475	+20	+4.40%	178,100
Mar 19, 2026	447	527	441	455	+8	+1.79%	1,300,400
Mar 13, 2026	455	468	433	447	-16	-3.46%	98,900
Mar 6, 2026	487	496	435	463	-30	-6.09%	146,400
Feb 27, 2026	488	502	471	493	-3	-0.60%	78,200
Feb 20, 2026	481	535	470	496	+29	+6.21%	188,800
Feb 13, 2026	472	484	460	467	+1	+0.21%	111,600
Feb 6, 2026	457	474	451	466	+9	+1.97%	90,200
Jan 30, 2026	473	476	436	457	-22	-4.59%	137,500
Jan 23, 2026	498	507	466	479	-18	-3.62%	218,300
Jan 16, 2026	504	507	482	497	-5	-1.00%	161,300
Jan 9, 2026	485	509	474	502	+18	+3.72%	195,400
Dec 30, 2025	479	520	473	484	+9	+1.89%	235,100
Dec 26, 2025	494	500	464	475	-17	-3.46%	379,100
Dec 19, 2025	504	510	472	492	-22	-4.28%	288,400
Dec 12, 2025	570	637	496	514	-23	-4.28%	2,850,100