kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
447
JPY
-1
(-0.22%)
Mar 13, 3:30 pm JST
2.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
724 JPY
52 Week Low Apr 7, 2025
252 JPY
Yearly High Feb 25, 2025
809 JPY
Yearly Low Apr 7, 2025
252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 448 458 441 447 -1 -0.22% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 455 468 433 447 -16 -3.46% 98,900
Mar 6, 2026 487 496 435 463 -30 -6.09% 146,400
Feb 27, 2026 488 502 471 493 -3 -0.60% 78,200
Feb 20, 2026 481 535 470 496 +29 +6.21% 188,800
Feb 13, 2026 472 484 460 467 +1 +0.21% 111,600
Feb 6, 2026 457 474 451 466 +9 +1.97% 90,200
Jan 30, 2026 473 476 436 457 -22 -4.59% 137,500
Jan 23, 2026 498 507 466 479 -18 -3.62% 218,300
Jan 16, 2026 504 507 482 497 -5 -1.00% 161,300
Jan 9, 2026 485 509 474 502 +18 +3.72% 195,400
Dec 30, 2025 479 520 473 484 +9 +1.89% 235,100
Dec 26, 2025 494 500 464 475 -17 -3.46% 379,100
Dec 19, 2025 504 510 472 492 -22 -4.28% 288,400
Dec 12, 2025 570 637 496 514 -23 -4.28% 2,850,100
Dec 5, 2025 505 637 463 537 +72 +15.48% 4,184,200
Nov 28, 2025 430 481 417 465 +36 +8.39% 256,000
Nov 21, 2025 459 471 400 429 -102 -19.21% 585,000
Nov 14, 2025 519 543 504 531 +12 +2.31% 329,600
Nov 7, 2025 528 558 475 519 -13 -2.44% 605,100
Oct 31, 2025 492 578 478 532 +32 +6.40% 2,609,300