Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 473 | 476 | 436 | 459 | -20 | -4.18% | 157,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 498 | 507 | 466 | 479 | -18 | -3.62% | 218,300 |
| Jan 16, 2026 | 504 | 507 | 482 | 497 | -5 | -1.00% | 161,300 |
| Jan 9, 2026 | 485 | 509 | 474 | 502 | +18 | +3.72% | 195,400 |
| Dec 30, 2025 | 479 | 520 | 473 | 484 | +9 | +1.89% | 235,100 |
| Dec 26, 2025 | 494 | 500 | 464 | 475 | -17 | -3.46% | 379,100 |
| Dec 19, 2025 | 504 | 510 | 472 | 492 | -22 | -4.28% | 288,400 |
| Dec 12, 2025 | 570 | 637 | 496 | 514 | -23 | -4.28% | 2,850,100 |
| Dec 5, 2025 | 505 | 637 | 463 | 537 | +72 | +15.48% | 4,184,200 |
| Nov 28, 2025 | 430 | 481 | 417 | 465 | +36 | +8.39% | 256,000 |
| Nov 21, 2025 | 459 | 471 | 400 | 429 | -102 | -19.21% | 585,000 |
| Nov 14, 2025 | 519 | 543 | 504 | 531 | +12 | +2.31% | 329,600 |
| Nov 7, 2025 | 528 | 558 | 475 | 519 | -13 | -2.44% | 605,100 |
| Oct 31, 2025 | 492 | 578 | 478 | 532 | +32 | +6.40% | 2,609,300 |
| Oct 24, 2025 | 600 | 724 | 486 | 500 | -120 | -19.35% | 4,019,100 |
| Oct 17, 2025 | 488 | 668 | 488 | 620 | +212 | +51.96% | 2,672,000 |
| Oct 10, 2025 | 396 | 419 | 393 | 408 | +13 | +3.29% | 38,300 |
| Oct 3, 2025 | 410 | 416 | 389 | 395 | -12 | -2.95% | 52,000 |
| Sep 26, 2025 | 415 | 422 | 405 | 407 | -8 | -1.93% | 66,300 |
| Sep 19, 2025 | 427 | 427 | 410 | 415 | -7 | -1.66% | 81,300 |
| Sep 12, 2025 | 410 | 441 | 406 | 422 | +12 | +2.93% | 215,400 |