About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
331
JPY
+9
(+2.80%)
Jan 8, 3:30 pm JST
2.09
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
580 JPY
52 Week Low Jan 7, 2025
318 JPY
Yearly High Feb 13, 2024
580 JPY
Yearly Low Jan 7, 2025
318 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 330 334 318 331 +1 +0.30% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 327 336 324 330 +3 +0.92% 7,300
Dec 27, 2024 336 336 320 327 -14 -4.11% 66,300
Dec 20, 2024 350 350 325 341 -11 -3.13% 71,100
Dec 13, 2024 361 361 346 352 -6 -1.68% 41,800
Dec 6, 2024 379 379 350 358 -18 -4.79% 122,400
Nov 29, 2024 364 409 357 376 +12 +3.30% 387,800
Nov 22, 2024 358 413 349 364 +4 +1.11% 499,300
Nov 15, 2024 391 407 344 360 -37 -9.32% 123,000
Nov 8, 2024 405 415 392 397 -9 -2.22% 42,300
Nov 1, 2024 408 425 406 406 +6 +1.50% 21,400
Oct 25, 2024 430 431 396 400 -37 -8.47% 43,300
Oct 18, 2024 439 440 425 437 -4 -0.91% 16,900
Oct 11, 2024 441 445 432 441 -2 -0.45% 21,500
Oct 4, 2024 437 449 435 443 0 0.00% 21,600
Sep 27, 2024 461 461 440 443 -17 -3.70% 25,600
Sep 20, 2024 452 467 444 460 +8 +1.77% 23,300
Sep 13, 2024 470 506 452 452 -28 -5.83% 78,100
Sep 6, 2024 494 505 475 480 -30 -5.88% 30,900
Aug 30, 2024 512 518 498 510 -2 -0.39% 14,900
Aug 23, 2024 505 532 495 512 0 0.00% 27,100