kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
537
JPY
-25
(-4.45%)
Dec 5, 3:30 pm JST
3.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
543.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
809 JPY
52 Week Low Apr 7, 2025
252 JPY
Yearly High Feb 25, 2025
809 JPY
Yearly Low Apr 7, 2025
252 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 505 637 463 537 +72 +15.48% 4,184,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 528 558 400 465 -67 -12.59% 1,775,700
Oct, 2025 407 724 389 532 +125 +30.71% 9,378,800
Sep, 2025 400 441 398 407 +6 +1.50% 453,800
Aug, 2025 409 489 398 401 -7 -1.72% 1,720,900
Jul, 2025 378 423 368 408 +32 +8.51% 460,500
Jun, 2025 386 423 368 376 -12 -3.09% 619,400
May, 2025 330 404 315 388 +57 +17.22% 2,042,600
Apr, 2025 372 379 252 331 -38 -10.30% 1,928,300
Mar, 2025 444 456 365 369 -61 -14.19% 2,832,300
Feb, 2025 326 809 321 430 +104 +31.90% 8,280,600
Jan, 2025 330 346 318 326 -4 -1.21% 124,600
Dec, 2024 379 379 320 330 -46 -12.23% 308,900
Nov, 2024 406 415 344 376 -36 -8.74% 1,056,300
Oct, 2024 441 449 396 412 -36 -8.04% 111,600
Sep, 2024 494 506 435 448 -62 -12.16% 167,100
Aug, 2024 539 539 420 510 -30 -5.56% 161,800
Jul, 2024 503 574 495 540 +36 +7.14% 261,400
Jun, 2024 479 550 472 504 +25 +5.22% 134,800
May, 2024 475 544 467 479 +3 +0.63% 138,000
Apr, 2024 490 493 461 476 -6 -1.24% 64,400