kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
428
JPY
-3
(-0.70%)
Apr 28, 3:30 pm JST
2.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
724 JPY
52 Week Low May 9, 2025
315 JPY
Yearly High Feb 20, 2026
535 JPY
Yearly Low Mar 23, 2026
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 443 478 420 428 -12 -2.73% 205,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 487 527 420 440 -53 -10.75% 1,745,400
Feb, 2026 457 535 451 493 +36 +7.88% 468,800
Jan, 2026 485 509 436 457 -27 -5.58% 712,500
Dec, 2025 505 637 463 484 +19 +4.09% 7,936,900
Nov, 2025 528 558 400 465 -67 -12.59% 1,775,700
Oct, 2025 407 724 389 532 +125 +30.71% 9,378,800
Sep, 2025 400 441 398 407 +6 +1.50% 453,800
Aug, 2025 409 489 398 401 -7 -1.72% 1,720,900
Jul, 2025 378 423 368 408 +32 +8.51% 460,500
Jun, 2025 386 423 368 376 -12 -3.09% 619,400
May, 2025 330 404 315 388 +57 +17.22% 2,042,600
Apr, 2025 372 379 252 331 -38 -10.30% 1,928,300
Mar, 2025 444 456 365 369 -61 -14.19% 2,832,300
Feb, 2025 326 809 321 430 +104 +31.90% 8,280,600
Jan, 2025 330 346 318 326 -4 -1.21% 124,600
Dec, 2024 379 379 320 330 -46 -12.23% 308,900
Nov, 2024 406 415 344 376 -36 -8.74% 1,056,300
Oct, 2024 441 449 396 412 -36 -8.04% 111,600
Sep, 2024 494 506 435 448 -62 -12.16% 167,100
Aug, 2024 539 539 420 510 -30 -5.56% 161,800