Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 505 | 637 | 463 | 537 | +72 | +15.48% | 4,825,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 528 | 558 | 400 | 465 | -67 | -12.59% | 1,775,700 |
| Oct, 2025 | 407 | 724 | 389 | 532 | +125 | +30.71% | 9,378,800 |
| Sep, 2025 | 400 | 441 | 398 | 407 | +6 | +1.50% | 453,800 |
| Aug, 2025 | 409 | 489 | 398 | 401 | -7 | -1.72% | 1,720,900 |
| Jul, 2025 | 378 | 423 | 368 | 408 | +32 | +8.51% | 460,500 |
| Jun, 2025 | 386 | 423 | 368 | 376 | -12 | -3.09% | 619,400 |
| May, 2025 | 330 | 404 | 315 | 388 | +57 | +17.22% | 2,042,600 |
| Apr, 2025 | 372 | 379 | 252 | 331 | -38 | -10.30% | 1,928,300 |
| Mar, 2025 | 444 | 456 | 365 | 369 | -61 | -14.19% | 2,832,300 |
| Feb, 2025 | 326 | 809 | 321 | 430 | +104 | +31.90% | 8,280,600 |
| Jan, 2025 | 330 | 346 | 318 | 326 | -4 | -1.21% | 124,600 |
| Dec, 2024 | 379 | 379 | 320 | 330 | -46 | -12.23% | 308,900 |
| Nov, 2024 | 406 | 415 | 344 | 376 | -36 | -8.74% | 1,056,300 |
| Oct, 2024 | 441 | 449 | 396 | 412 | -36 | -8.04% | 111,600 |
| Sep, 2024 | 494 | 506 | 435 | 448 | -62 | -12.16% | 167,100 |
| Aug, 2024 | 539 | 539 | 420 | 510 | -30 | -5.56% | 161,800 |
| Jul, 2024 | 503 | 574 | 495 | 540 | +36 | +7.14% | 261,400 |
| Jun, 2024 | 479 | 550 | 472 | 504 | +25 | +5.22% | 134,800 |
| May, 2024 | 475 | 544 | 467 | 479 | +3 | +0.63% | 138,000 |
| Apr, 2024 | 490 | 493 | 461 | 476 | -6 | -1.24% | 64,400 |