Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 330 | 334 | 318 | 331 | +1 | +0.30% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 379 | 379 | 320 | 330 | -46 | -12.23% | 308,900 |
Nov, 2024 | 406 | 415 | 344 | 376 | -36 | -8.74% | 1,056,300 |
Oct, 2024 | 441 | 449 | 396 | 412 | -36 | -8.04% | 111,600 |
Sep, 2024 | 494 | 506 | 435 | 448 | -62 | -12.16% | 167,100 |
Aug, 2024 | 539 | 539 | 420 | 510 | -30 | -5.56% | 161,800 |
Jul, 2024 | 503 | 574 | 495 | 540 | +36 | +7.14% | 261,400 |
Jun, 2024 | 479 | 550 | 472 | 504 | +25 | +5.22% | 134,800 |
May, 2024 | 475 | 544 | 467 | 479 | +3 | +0.63% | 138,000 |
Apr, 2024 | 490 | 493 | 461 | 476 | -6 | -1.24% | 64,400 |
Mar, 2024 | 477 | 500 | 465 | 482 | +3 | +0.63% | 132,600 |
Feb, 2024 | 510 | 580 | 460 | 479 | -27 | -5.34% | 346,700 |
Jan, 2024 | 466 | 510 | 457 | 506 | +40 | +8.58% | 137,500 |
Dec, 2023 | 470 | 482 | 442 | 466 | -5 | -1.06% | 199,000 |
Nov, 2023 | 539 | 547 | 447 | 471 | -63 | -11.80% | 284,200 |
Oct, 2023 | 557 | 561 | 511 | 534 | -23 | -4.13% | 225,100 |
Sep, 2023 | 569 | 628 | 538 | 557 | -7 | -1.24% | 742,000 |
Aug, 2023 | 579 | 585 | 530 | 564 | -15 | -2.59% | 274,300 |
Jul, 2023 | 597 | 599 | 563 | 579 | -13 | -2.20% | 123,400 |
Jun, 2023 | 561 | 616 | 552 | 592 | +32 | +5.71% | 461,600 |
May, 2023 | 576 | 617 | 534 | 560 | -9 | -1.58% | 321,200 |