About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
331
JPY
+9
(+2.80%)
Jan 8, 3:30 pm JST
2.09
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
580 JPY
52 Week Low Jan 7, 2025
318 JPY
Yearly High Feb 13, 2024
580 JPY
Yearly Low Jan 7, 2025
318 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 330 334 318 331 +1 +0.30% 41,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 379 379 320 330 -46 -12.23% 308,900
Nov, 2024 406 415 344 376 -36 -8.74% 1,056,300
Oct, 2024 441 449 396 412 -36 -8.04% 111,600
Sep, 2024 494 506 435 448 -62 -12.16% 167,100
Aug, 2024 539 539 420 510 -30 -5.56% 161,800
Jul, 2024 503 574 495 540 +36 +7.14% 261,400
Jun, 2024 479 550 472 504 +25 +5.22% 134,800
May, 2024 475 544 467 479 +3 +0.63% 138,000
Apr, 2024 490 493 461 476 -6 -1.24% 64,400
Mar, 2024 477 500 465 482 +3 +0.63% 132,600
Feb, 2024 510 580 460 479 -27 -5.34% 346,700
Jan, 2024 466 510 457 506 +40 +8.58% 137,500
Dec, 2023 470 482 442 466 -5 -1.06% 199,000
Nov, 2023 539 547 447 471 -63 -11.80% 284,200
Oct, 2023 557 561 511 534 -23 -4.13% 225,100
Sep, 2023 569 628 538 557 -7 -1.24% 742,000
Aug, 2023 579 585 530 564 -15 -2.59% 274,300
Jul, 2023 597 599 563 579 -13 -2.20% 123,400
Jun, 2023 561 616 552 592 +32 +5.71% 461,600
May, 2023 576 617 534 560 -9 -1.58% 321,200