kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
447
JPY
-1
(-0.22%)
Mar 13, 3:30 pm JST
2.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
724 JPY
52 Week Low Apr 7, 2025
252 JPY
Yearly High Feb 25, 2025
809 JPY
Yearly Low Apr 7, 2025
252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 448 458 441 447 -1 -0.22% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 468 468 448 448 -14 -3.03% 10,500
Mar 11, 2026 448 465 442 462 +7 +1.54% 34,800
Mar 10, 2026 458 458 452 455 +13 +2.94% 8,300
Mar 9, 2026 455 467 433 442 -21 -4.54% 34,200
Mar 6, 2026 459 470 459 463 +5 +1.09% 7,500
Mar 5, 2026 455 464 448 458 +19 +4.33% 31,900
Mar 4, 2026 455 460 435 439 -24 -5.18% 38,900
Mar 3, 2026 484 486 463 463 -23 -4.73% 41,800
Mar 2, 2026 487 496 482 486 -7 -1.42% 26,300
Feb 27, 2026 498 502 490 493 -5 -1.00% 31,100
Feb 26, 2026 491 498 488 498 +14 +2.89% 17,700
Feb 25, 2026 477 486 475 484 +7 +1.47% 9,100
Feb 24, 2026 488 488 471 477 -19 -3.83% 20,300
Feb 20, 2026 535 535 490 496 -1 -0.20% 67,200
Feb 19, 2026 499 500 495 497 -5 -1.00% 11,800
Feb 18, 2026 505 507 499 502 -3 -0.59% 31,200
Feb 17, 2026 496 505 493 505 +11 +2.23% 36,400
Feb 16, 2026 481 494 470 494 +27 +5.78% 42,200
Feb 13, 2026 484 484 467 467 -15 -3.11% 33,700
Feb 12, 2026 482 484 472 482 +4 +0.84% 28,700