PhoenixBio Co.,Ltd.(6190) Historical

52 Week High Oct 22, 2025

724 JPY

52 Week Low May 9, 2025

315 JPY

Yearly High Feb 20, 2026

535 JPY

Yearly Low Mar 23, 2026

420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	431	435	420	428	-3	-0.70%	12,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	439	439	425	431	-9	-2.05%	17,400
Apr 24, 2026	440	448	431	440	+4	+0.92%	12,100
Apr 23, 2026	444	446	435	436	-8	-1.80%	13,700
Apr 22, 2026	444	451	443	444	-7	-1.55%	9,700
Apr 21, 2026	446	454	444	451	+5	+1.12%	11,100
Apr 20, 2026	444	458	444	446	+2	+0.45%	17,700
Apr 17, 2026	442	446	442	444	-2	-0.45%	5,900
Apr 16, 2026	444	454	444	446	-1	-0.22%	6,200
Apr 15, 2026	450	451	447	447	-4	-0.89%	3,400
Apr 14, 2026	448	455	448	451	+3	+0.67%	2,800
Apr 13, 2026	456	456	448	448	-4	-0.88%	4,100
Apr 10, 2026	453	456	442	452	-3	-0.66%	18,200
Apr 9, 2026	458	458	450	455	-6	-1.30%	11,300
Apr 8, 2026	460	468	458	461	+5	+1.10%	5,200
Apr 7, 2026	466	473	454	456	-10	-2.15%	11,000
Apr 6, 2026	459	467	459	466	+6	+1.30%	3,800
Apr 3, 2026	453	467	453	460	+11	+2.45%	8,700
Apr 2, 2026	465	478	449	449	-11	-2.39%	7,700
Apr 1, 2026	443	465	443	460	+20	+4.55%	10,900
Mar 31, 2026	449	461	440	440	-17	-3.72%	14,800