Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 448 | 458 | 441 | 447 | -1 | -0.22% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 468 | 468 | 448 | 448 | -14 | -3.03% | 10,500 |
| Mar 11, 2026 | 448 | 465 | 442 | 462 | +7 | +1.54% | 34,800 |
| Mar 10, 2026 | 458 | 458 | 452 | 455 | +13 | +2.94% | 8,300 |
| Mar 9, 2026 | 455 | 467 | 433 | 442 | -21 | -4.54% | 34,200 |
| Mar 6, 2026 | 459 | 470 | 459 | 463 | +5 | +1.09% | 7,500 |
| Mar 5, 2026 | 455 | 464 | 448 | 458 | +19 | +4.33% | 31,900 |
| Mar 4, 2026 | 455 | 460 | 435 | 439 | -24 | -5.18% | 38,900 |
| Mar 3, 2026 | 484 | 486 | 463 | 463 | -23 | -4.73% | 41,800 |
| Mar 2, 2026 | 487 | 496 | 482 | 486 | -7 | -1.42% | 26,300 |
| Feb 27, 2026 | 498 | 502 | 490 | 493 | -5 | -1.00% | 31,100 |
| Feb 26, 2026 | 491 | 498 | 488 | 498 | +14 | +2.89% | 17,700 |
| Feb 25, 2026 | 477 | 486 | 475 | 484 | +7 | +1.47% | 9,100 |
| Feb 24, 2026 | 488 | 488 | 471 | 477 | -19 | -3.83% | 20,300 |
| Feb 20, 2026 | 535 | 535 | 490 | 496 | -1 | -0.20% | 67,200 |
| Feb 19, 2026 | 499 | 500 | 495 | 497 | -5 | -1.00% | 11,800 |
| Feb 18, 2026 | 505 | 507 | 499 | 502 | -3 | -0.59% | 31,200 |
| Feb 17, 2026 | 496 | 505 | 493 | 505 | +11 | +2.23% | 36,400 |
| Feb 16, 2026 | 481 | 494 | 470 | 494 | +27 | +5.78% | 42,200 |
| Feb 13, 2026 | 484 | 484 | 467 | 467 | -15 | -3.11% | 33,700 |
| Feb 12, 2026 | 482 | 484 | 472 | 482 | +4 | +0.84% | 28,700 |