Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 322 | 334 | 318 | 322 | -2 | -0.62% | 27,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 330 | 333 | 324 | 324 | -6 | -1.82% | 7,700 |
Dec 30, 2024 | 327 | 336 | 324 | 330 | +3 | +0.92% | 7,300 |
Dec 27, 2024 | 325 | 329 | 325 | 327 | +2 | +0.62% | 6,700 |
Dec 26, 2024 | 326 | 333 | 325 | 325 | -1 | -0.31% | 12,900 |
Dec 25, 2024 | 327 | 332 | 320 | 326 | 0 | 0.00% | 17,100 |
Dec 24, 2024 | 327 | 332 | 323 | 326 | -4 | -1.21% | 17,400 |
Dec 23, 2024 | 336 | 336 | 326 | 330 | -11 | -3.23% | 12,200 |
Dec 20, 2024 | 341 | 347 | 331 | 341 | +6 | +1.79% | 11,700 |
Dec 19, 2024 | 338 | 341 | 335 | 335 | -6 | -1.76% | 5,300 |
Dec 18, 2024 | 337 | 343 | 332 | 341 | +5 | +1.49% | 9,200 |
Dec 17, 2024 | 333 | 337 | 325 | 336 | -1 | -0.30% | 27,900 |
Dec 16, 2024 | 350 | 350 | 333 | 337 | -15 | -4.26% | 17,000 |
Dec 13, 2024 | 352 | 353 | 350 | 352 | +3 | +0.86% | 1,400 |
Dec 12, 2024 | 350 | 353 | 346 | 349 | -1 | -0.29% | 9,000 |
Dec 11, 2024 | 353 | 354 | 350 | 350 | -2 | -0.57% | 12,000 |
Dec 10, 2024 | 354 | 354 | 349 | 352 | -2 | -0.56% | 11,800 |
Dec 9, 2024 | 361 | 361 | 353 | 354 | -4 | -1.12% | 7,600 |
Dec 6, 2024 | 354 | 368 | 353 | 358 | +6 | +1.70% | 27,300 |
Dec 5, 2024 | 353 | 356 | 350 | 352 | +1 | +0.28% | 12,800 |
Dec 4, 2024 | 357 | 357 | 351 | 351 | -3 | -0.85% | 8,500 |