Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 560 | 596 | 530 | 556 | -6 | -1.07% | 523,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 490 | 562 | 490 | 562 | +80 | +16.60% | 970,000 |
| Dec 3, 2025 | 483 | 533 | 463 | 482 | -37 | -7.13% | 421,900 |
| Dec 2, 2025 | 601 | 637 | 488 | 519 | -26 | -4.77% | 1,776,800 |
| Dec 1, 2025 | 505 | 545 | 477 | 545 | +80 | +17.20% | 374,100 |
| Nov 28, 2025 | 440 | 481 | 440 | 465 | +28 | +6.41% | 131,600 |
| Nov 27, 2025 | 439 | 448 | 433 | 437 | -2 | -0.46% | 55,200 |
| Nov 26, 2025 | 422 | 440 | 422 | 439 | +17 | +4.03% | 42,500 |
| Nov 25, 2025 | 430 | 430 | 417 | 422 | -7 | -1.63% | 26,700 |
| Nov 21, 2025 | 410 | 435 | 406 | 429 | +15 | +3.62% | 52,300 |
| Nov 20, 2025 | 414 | 418 | 403 | 414 | +8 | +1.97% | 47,700 |
| Nov 19, 2025 | 421 | 425 | 401 | 406 | -7 | -1.69% | 62,600 |
| Nov 18, 2025 | 435 | 436 | 400 | 413 | -30 | -6.77% | 237,600 |
| Nov 17, 2025 | 459 | 471 | 439 | 443 | -88 | -16.57% | 184,800 |
| Nov 14, 2025 | 530 | 543 | 527 | 531 | +1 | +0.19% | 121,200 |
| Nov 13, 2025 | 528 | 538 | 517 | 530 | +5 | +0.95% | 41,200 |
| Nov 12, 2025 | 516 | 526 | 504 | 525 | +10 | +1.94% | 71,700 |
| Nov 11, 2025 | 520 | 527 | 512 | 515 | -6 | -1.15% | 38,000 |
| Nov 10, 2025 | 519 | 531 | 505 | 521 | +2 | +0.39% | 57,500 |
| Nov 7, 2025 | 515 | 535 | 501 | 519 | -21 | -3.89% | 85,900 |
| Nov 6, 2025 | 530 | 558 | 525 | 540 | +28 | +5.47% | 262,500 |