About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PhoenixBio Co.,Ltd.(6190) Historical

6190
TSE Growth
PhoenixBio Co.,Ltd.
322
JPY
-2
(-0.62%)
Jan 7, 2:48 pm JST
2.04
USD
Jan 7, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
580 JPY
52 Week Low Dec 25, 2024
320 JPY
Yearly High Feb 13, 2024
580 JPY
Yearly Low Dec 25, 2024
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 322 334 318 322 -2 -0.62% 27,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 330 333 324 324 -6 -1.82% 7,700
Dec 30, 2024 327 336 324 330 +3 +0.92% 7,300
Dec 27, 2024 325 329 325 327 +2 +0.62% 6,700
Dec 26, 2024 326 333 325 325 -1 -0.31% 12,900
Dec 25, 2024 327 332 320 326 0 0.00% 17,100
Dec 24, 2024 327 332 323 326 -4 -1.21% 17,400
Dec 23, 2024 336 336 326 330 -11 -3.23% 12,200
Dec 20, 2024 341 347 331 341 +6 +1.79% 11,700
Dec 19, 2024 338 341 335 335 -6 -1.76% 5,300
Dec 18, 2024 337 343 332 341 +5 +1.49% 9,200
Dec 17, 2024 333 337 325 336 -1 -0.30% 27,900
Dec 16, 2024 350 350 333 337 -15 -4.26% 17,000
Dec 13, 2024 352 353 350 352 +3 +0.86% 1,400
Dec 12, 2024 350 353 346 349 -1 -0.29% 9,000
Dec 11, 2024 353 354 350 350 -2 -0.57% 12,000
Dec 10, 2024 354 354 349 352 -2 -0.56% 11,800
Dec 9, 2024 361 361 353 354 -4 -1.12% 7,600
Dec 6, 2024 354 368 353 358 +6 +1.70% 27,300
Dec 5, 2024 353 356 350 352 +1 +0.28% 12,800
Dec 4, 2024 357 357 351 351 -3 -0.85% 8,500