Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 447 | 459 | 436 | 459 | +12 | +2.68% | 37,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 462 | 462 | 447 | 447 | -16 | -3.46% | 31,000 |
| Jan 27, 2026 | 471 | 471 | 458 | 463 | -6 | -1.28% | 31,200 |
| Jan 26, 2026 | 473 | 476 | 469 | 469 | -10 | -2.09% | 20,400 |
| Jan 23, 2026 | 471 | 484 | 466 | 479 | +13 | +2.79% | 22,500 |
| Jan 22, 2026 | 471 | 474 | 466 | 466 | -1 | -0.21% | 30,300 |
| Jan 21, 2026 | 480 | 487 | 467 | 467 | -21 | -4.30% | 43,100 |
| Jan 20, 2026 | 499 | 502 | 481 | 488 | -12 | -2.40% | 77,900 |
| Jan 19, 2026 | 498 | 507 | 496 | 500 | +3 | +0.60% | 44,500 |
| Jan 16, 2026 | 497 | 503 | 488 | 497 | -1 | -0.20% | 56,300 |
| Jan 15, 2026 | 487 | 500 | 483 | 498 | +13 | +2.68% | 52,500 |
| Jan 14, 2026 | 492 | 498 | 482 | 485 | -5 | -1.02% | 17,500 |
| Jan 13, 2026 | 504 | 507 | 490 | 490 | -12 | -2.39% | 35,000 |
| Jan 9, 2026 | 499 | 508 | 496 | 502 | +7 | +1.41% | 26,600 |
| Jan 8, 2026 | 503 | 509 | 494 | 495 | -6 | -1.20% | 50,800 |
| Jan 7, 2026 | 485 | 507 | 484 | 501 | +14 | +2.87% | 39,300 |
| Jan 6, 2026 | 485 | 497 | 485 | 487 | +7 | +1.46% | 32,000 |
| Jan 5, 2026 | 485 | 491 | 474 | 480 | -4 | -0.83% | 46,700 |
| Dec 30, 2025 | 495 | 520 | 484 | 484 | -6 | -1.22% | 173,500 |
| Dec 29, 2025 | 479 | 494 | 473 | 490 | +15 | +3.16% | 61,600 |
| Dec 26, 2025 | 487 | 496 | 475 | 475 | -12 | -2.46% | 64,500 |