kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
1,078
JPY
-12
(-1.10%)
Mar 13, 3:30 pm JST
6.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,070
Mar 13, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
1,123 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 6, 2026
1,123 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 765 1,123 753 1,078 +320 +42.22% 1,844,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 698 814 600 758 +65 +9.38% 3,563,000
2024 648 777 604 693 +45 +6.94% 4,125,200
2023 578 856 568 648 +69 +11.92% 13,975,000
2022 831 831 547 579 -246 -29.82% 7,312,600
2021 964 1,285 660 825 -139 -14.42% 8,303,400
2020 747 1,118 440 964 +212 +28.19% 5,990,500
2019 875 1,188 708 752 -150 -16.63% 6,356,400
2018 1,756 2,252 780 902 -819 -47.59% 10,017,400
2017 1,645 2,586 1,480 1,721 +100 +6.17% 6,679,700
2016 3,200 3,655 1,566 1,621 ー% 22,959,900