Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 698 | 814 | 600 | 738 | +45 | +6.49% | 3,331,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 648 | 777 | 604 | 693 | +45 | +6.94% | 4,125,200 |
| 2023 | 578 | 856 | 568 | 648 | +69 | +11.92% | 13,975,000 |
| 2022 | 831 | 831 | 547 | 579 | -246 | -29.82% | 7,312,600 |
| 2021 | 964 | 1,285 | 660 | 825 | -139 | -14.42% | 8,303,400 |
| 2020 | 747 | 1,118 | 440 | 964 | +212 | +28.19% | 5,990,500 |
| 2019 | 875 | 1,188 | 708 | 752 | -150 | -16.63% | 6,356,400 |
| 2018 | 1,756 | 2,252 | 780 | 902 | -819 | -47.59% | 10,017,400 |
| 2017 | 1,645 | 2,586 | 1,480 | 1,721 | +100 | +6.17% | 6,679,700 |
| 2016 | 3,200 | 3,655 | 1,566 | 1,621 | ー | ー% | 22,959,900 |