Global Kids Company Corp.(6189) Historical

52 Week High Sep 11, 2025

814 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Sep 11, 2025

814 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	771	775	763	764	-10	-1.29%	10,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	776	778	770	774	+2	+0.26%	7,400
Jan 27, 2026	781	781	772	772	-10	-1.28%	12,600
Jan 26, 2026	785	786	780	782	-1	-0.13%	6,200
Jan 23, 2026	783	789	781	783	+6	+0.77%	4,600
Jan 22, 2026	776	787	772	777	-3	-0.38%	15,700
Jan 21, 2026	788	789	780	780	-12	-1.52%	8,700
Jan 20, 2026	796	797	789	792	+2	+0.25%	7,900
Jan 19, 2026	800	802	790	790	-6	-0.75%	13,500
Jan 16, 2026	797	801	796	796	-4	-0.50%	7,700
Jan 15, 2026	792	801	790	800	+15	+1.91%	34,100
Jan 14, 2026	789	792	777	785	-2	-0.25%	18,700
Jan 13, 2026	781	791	780	787	+13	+1.68%	24,400
Jan 9, 2026	770	780	770	774	+6	+0.78%	12,800
Jan 8, 2026	767	773	766	768	+1	+0.13%	9,000
Jan 7, 2026	767	771	763	767	+5	+0.66%	19,500
Jan 6, 2026	763	768	759	762	+7	+0.93%	10,900
Jan 5, 2026	765	765	753	755	-3	-0.40%	19,700
Dec 30, 2025	765	768	748	758	-4	-0.52%	16,900
Dec 29, 2025	744	765	744	762	+12	+1.60%	27,300
Dec 26, 2025	744	750	739	750	+14	+1.90%	15,000