Global Kids Company Corp.(6189) Historical

52 Week High Mar 6, 2026

1,123 JPY

52 Week Low May 16, 2025

664 JPY

Yearly High Mar 6, 2026

1,123 JPY

Yearly Low Jan 5, 2026

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,022	1,029	1,008	1,010	-16	-1.56%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,022	1,028	1,022	1,026	+4	+0.39%	7,900
Apr 24, 2026	1,025	1,033	1,022	1,022	-10	-0.97%	21,000
Apr 23, 2026	1,043	1,043	1,028	1,032	-8	-0.77%	18,100
Apr 22, 2026	1,046	1,046	1,038	1,040	+4	+0.39%	6,200
Apr 21, 2026	1,040	1,049	1,036	1,036	0	0.00%	4,700
Apr 20, 2026	1,054	1,055	1,036	1,036	-15	-1.43%	17,900
Apr 17, 2026	1,058	1,064	1,048	1,051	-7	-0.66%	13,400
Apr 16, 2026	1,049	1,061	1,046	1,058	+16	+1.54%	11,800
Apr 15, 2026	1,043	1,067	1,041	1,042	+8	+0.77%	35,300
Apr 14, 2026	1,042	1,047	1,031	1,034	+3	+0.29%	10,800
Apr 13, 2026	1,032	1,040	1,030	1,031	-2	-0.19%	14,200
Apr 10, 2026	1,046	1,053	1,032	1,033	-15	-1.43%	13,700
Apr 9, 2026	1,060	1,062	1,046	1,048	-11	-1.04%	15,400
Apr 8, 2026	1,046	1,062	1,044	1,059	+16	+1.53%	21,500
Apr 7, 2026	1,024	1,047	1,019	1,043	+24	+2.36%	28,900
Apr 6, 2026	1,034	1,040	1,019	1,019	-14	-1.36%	22,900
Apr 3, 2026	1,041	1,050	1,026	1,033	-9	-0.86%	22,500
Apr 2, 2026	1,050	1,060	1,040	1,042	-11	-1.04%	22,200
Apr 1, 2026	1,072	1,087	1,050	1,053	-15	-1.40%	34,300
Mar 31, 2026	1,032	1,073	1,020	1,068	+36	+3.49%	58,000