Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 793 | 793 | 778 | 785 | -5 | -0.63% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 785 | 790 | 784 | 790 | +7 | +0.89% | 8,400 |
Sep 17, 2025 | 793 | 793 | 783 | 783 | -10 | -1.26% | 12,200 |
Sep 16, 2025 | 787 | 795 | 786 | 793 | +6 | +0.76% | 24,700 |
Sep 12, 2025 | 808 | 808 | 786 | 787 | -16 | -1.99% | 23,900 |
Sep 11, 2025 | 814 | 814 | 793 | 803 | -2 | -0.25% | 29,900 |
Sep 10, 2025 | 808 | 810 | 800 | 805 | +2 | +0.25% | 19,900 |
Sep 9, 2025 | 793 | 806 | 790 | 803 | +11 | +1.39% | 43,400 |
Sep 8, 2025 | 791 | 792 | 782 | 792 | +6 | +0.76% | 22,000 |
Sep 5, 2025 | 780 | 786 | 778 | 786 | +7 | +0.90% | 11,900 |
Sep 4, 2025 | 784 | 785 | 775 | 779 | -1 | -0.13% | 9,900 |
Sep 3, 2025 | 786 | 787 | 770 | 780 | -1 | -0.13% | 23,500 |
Sep 2, 2025 | 785 | 785 | 776 | 781 | -4 | -0.51% | 16,600 |
Sep 1, 2025 | 778 | 785 | 752 | 785 | +7 | +0.90% | 35,600 |
Aug 29, 2025 | 766 | 787 | 766 | 778 | +12 | +1.57% | 20,900 |
Aug 28, 2025 | 767 | 767 | 750 | 766 | -1 | -0.13% | 24,900 |
Aug 27, 2025 | 788 | 788 | 767 | 767 | -11 | -1.41% | 28,000 |
Aug 26, 2025 | 777 | 788 | 775 | 778 | +1 | +0.13% | 24,900 |
Aug 25, 2025 | 770 | 777 | 766 | 777 | +12 | +1.57% | 25,600 |
Aug 22, 2025 | 767 | 768 | 762 | 765 | +3 | +0.39% | 7,800 |
Aug 21, 2025 | 754 | 769 | 754 | 762 | +9 | +1.20% | 22,600 |