kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
785
JPY
-5
(-0.63%)
Sep 19, 3:30 pm JST
5.31
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
814 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 11, 2025
814 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 793 793 778 785 -5 -0.63% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 785 790 784 790 +7 +0.89% 8,400
Sep 17, 2025 793 793 783 783 -10 -1.26% 12,200
Sep 16, 2025 787 795 786 793 +6 +0.76% 24,700
Sep 12, 2025 808 808 786 787 -16 -1.99% 23,900
Sep 11, 2025 814 814 793 803 -2 -0.25% 29,900
Sep 10, 2025 808 810 800 805 +2 +0.25% 19,900
Sep 9, 2025 793 806 790 803 +11 +1.39% 43,400
Sep 8, 2025 791 792 782 792 +6 +0.76% 22,000
Sep 5, 2025 780 786 778 786 +7 +0.90% 11,900
Sep 4, 2025 784 785 775 779 -1 -0.13% 9,900
Sep 3, 2025 786 787 770 780 -1 -0.13% 23,500
Sep 2, 2025 785 785 776 781 -4 -0.51% 16,600
Sep 1, 2025 778 785 752 785 +7 +0.90% 35,600
Aug 29, 2025 766 787 766 778 +12 +1.57% 20,900
Aug 28, 2025 767 767 750 766 -1 -0.13% 24,900
Aug 27, 2025 788 788 767 767 -11 -1.41% 28,000
Aug 26, 2025 777 788 775 778 +1 +0.13% 24,900
Aug 25, 2025 770 777 766 777 +12 +1.57% 25,600
Aug 22, 2025 767 768 762 765 +3 +0.39% 7,800
Aug 21, 2025 754 769 754 762 +9 +1.20% 22,600