Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 771 | 775 | 763 | 764 | -10 | -1.29% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 776 | 778 | 770 | 774 | +2 | +0.26% | 7,400 |
| Jan 27, 2026 | 781 | 781 | 772 | 772 | -10 | -1.28% | 12,600 |
| Jan 26, 2026 | 785 | 786 | 780 | 782 | -1 | -0.13% | 6,200 |
| Jan 23, 2026 | 783 | 789 | 781 | 783 | +6 | +0.77% | 4,600 |
| Jan 22, 2026 | 776 | 787 | 772 | 777 | -3 | -0.38% | 15,700 |
| Jan 21, 2026 | 788 | 789 | 780 | 780 | -12 | -1.52% | 8,700 |
| Jan 20, 2026 | 796 | 797 | 789 | 792 | +2 | +0.25% | 7,900 |
| Jan 19, 2026 | 800 | 802 | 790 | 790 | -6 | -0.75% | 13,500 |
| Jan 16, 2026 | 797 | 801 | 796 | 796 | -4 | -0.50% | 7,700 |
| Jan 15, 2026 | 792 | 801 | 790 | 800 | +15 | +1.91% | 34,100 |
| Jan 14, 2026 | 789 | 792 | 777 | 785 | -2 | -0.25% | 18,700 |
| Jan 13, 2026 | 781 | 791 | 780 | 787 | +13 | +1.68% | 24,400 |
| Jan 9, 2026 | 770 | 780 | 770 | 774 | +6 | +0.78% | 12,800 |
| Jan 8, 2026 | 767 | 773 | 766 | 768 | +1 | +0.13% | 9,000 |
| Jan 7, 2026 | 767 | 771 | 763 | 767 | +5 | +0.66% | 19,500 |
| Jan 6, 2026 | 763 | 768 | 759 | 762 | +7 | +0.93% | 10,900 |
| Jan 5, 2026 | 765 | 765 | 753 | 755 | -3 | -0.40% | 19,700 |
| Dec 30, 2025 | 765 | 768 | 748 | 758 | -4 | -0.52% | 16,900 |
| Dec 29, 2025 | 744 | 765 | 744 | 762 | +12 | +1.60% | 27,300 |
| Dec 26, 2025 | 744 | 750 | 739 | 750 | +14 | +1.90% | 15,000 |