About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
680
JPY
+2
(+0.29%)
Dec 24, 3:30 pm JST
4.33
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
777 JPY
52 Week Low Apr 19, 2024
604 JPY
Yearly High Sep 2, 2024
777 JPY
Yearly Low Apr 19, 2024
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 678 684 678 680 +2 +0.29% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 680 671 678 +2 +0.30% 16,700
Dec 20, 2024 671 679 669 676 +6 +0.90% 11,700
Dec 19, 2024 668 681 666 670 -3 -0.45% 12,900
Dec 18, 2024 674 679 672 673 -6 -0.88% 8,800
Dec 17, 2024 684 685 670 679 +1 +0.15% 17,200
Dec 16, 2024 689 689 677 678 -18 -2.59% 22,200
Dec 13, 2024 683 696 683 696 +7 +1.02% 10,800
Dec 12, 2024 686 691 683 689 +5 +0.73% 7,300
Dec 11, 2024 695 695 682 684 -10 -1.44% 8,200
Dec 10, 2024 696 696 687 694 -2 -0.29% 8,100
Dec 9, 2024 688 696 688 696 +7 +1.02% 4,900
Dec 6, 2024 700 700 689 689 -11 -1.57% 6,100
Dec 5, 2024 702 707 692 700 +1 +0.14% 5,900
Dec 4, 2024 699 702 695 699 0 0.00% 3,500
Dec 3, 2024 701 701 695 699 -2 -0.29% 7,800
Dec 2, 2024 691 704 691 701 +6 +0.86% 11,800
Nov 29, 2024 691 697 691 695 -1 -0.14% 6,500
Nov 28, 2024 696 696 692 696 0 0.00% 5,800
Nov 27, 2024 697 699 691 696 +2 +0.29% 6,800
Nov 26, 2024 704 710 691 694 -13 -1.84% 18,400