Global Kids Company Corp.(6189) Historical

52 Week High Mar 6, 2026

1,123 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Mar 6, 2026

1,123 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,089	1,070	1,078	-12	-1.10%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,099	1,115	1,088	1,090	-2	-0.18%	39,700
Mar 11, 2026	1,115	1,117	1,085	1,092	-13	-1.18%	53,200
Mar 10, 2026	1,105	1,113	1,087	1,105	+5	+0.45%	54,600
Mar 9, 2026	1,063	1,104	1,060	1,100	+15	+1.38%	91,900
Mar 6, 2026	1,080	1,123	1,067	1,085	-4	-0.37%	115,800
Mar 5, 2026	1,048	1,095	1,046	1,089	+79	+7.82%	158,000
Mar 4, 2026	1,000	1,025	967	1,010	+30	+3.06%	549,200
Mar 3, 2026	980	980	980	980	+150	+18.07%	35,000
Mar 2, 2026	826	848	820	830	-11	-1.31%	18,200
Feb 27, 2026	836	846	836	841	-2	-0.24%	10,200
Feb 26, 2026	837	846	835	843	-2	-0.24%	8,500
Feb 25, 2026	834	845	834	845	+6	+0.72%	8,400
Feb 24, 2026	847	848	823	839	+2	+0.24%	18,400
Feb 20, 2026	849	852	815	837	-9	-1.06%	21,400
Feb 19, 2026	830	853	829	846	+18	+2.17%	25,700
Feb 18, 2026	834	841	828	828	-1	-0.12%	31,400
Feb 17, 2026	820	833	818	829	+11	+1.34%	21,200
Feb 16, 2026	827	827	808	818	0	0.00%	32,200
Feb 13, 2026	835	838	790	818	+28	+3.54%	96,000
Feb 12, 2026	780	794	776	790	+10	+1.28%	22,000