Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 678 | 684 | 678 | 680 | +2 | +0.29% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 680 | 671 | 678 | +2 | +0.30% | 16,700 |
Dec 20, 2024 | 671 | 679 | 669 | 676 | +6 | +0.90% | 11,700 |
Dec 19, 2024 | 668 | 681 | 666 | 670 | -3 | -0.45% | 12,900 |
Dec 18, 2024 | 674 | 679 | 672 | 673 | -6 | -0.88% | 8,800 |
Dec 17, 2024 | 684 | 685 | 670 | 679 | +1 | +0.15% | 17,200 |
Dec 16, 2024 | 689 | 689 | 677 | 678 | -18 | -2.59% | 22,200 |
Dec 13, 2024 | 683 | 696 | 683 | 696 | +7 | +1.02% | 10,800 |
Dec 12, 2024 | 686 | 691 | 683 | 689 | +5 | +0.73% | 7,300 |
Dec 11, 2024 | 695 | 695 | 682 | 684 | -10 | -1.44% | 8,200 |
Dec 10, 2024 | 696 | 696 | 687 | 694 | -2 | -0.29% | 8,100 |
Dec 9, 2024 | 688 | 696 | 688 | 696 | +7 | +1.02% | 4,900 |
Dec 6, 2024 | 700 | 700 | 689 | 689 | -11 | -1.57% | 6,100 |
Dec 5, 2024 | 702 | 707 | 692 | 700 | +1 | +0.14% | 5,900 |
Dec 4, 2024 | 699 | 702 | 695 | 699 | 0 | 0.00% | 3,500 |
Dec 3, 2024 | 701 | 701 | 695 | 699 | -2 | -0.29% | 7,800 |
Dec 2, 2024 | 691 | 704 | 691 | 701 | +6 | +0.86% | 11,800 |
Nov 29, 2024 | 691 | 697 | 691 | 695 | -1 | -0.14% | 6,500 |
Nov 28, 2024 | 696 | 696 | 692 | 696 | 0 | 0.00% | 5,800 |
Nov 27, 2024 | 697 | 699 | 691 | 696 | +2 | +0.29% | 6,800 |
Nov 26, 2024 | 704 | 710 | 691 | 694 | -13 | -1.84% | 18,400 |