kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
736
JPY
-2
(-0.27%)
Dec 5, 12:57 pm JST
4.74
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
736
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
814 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 11, 2025
814 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 734 740 734 736 -2 -0.27% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 744 744 735 738 -2 -0.27% 5,700
Dec 3, 2025 734 740 734 740 +8 +1.09% 4,500
Dec 2, 2025 743 743 732 732 -6 -0.81% 5,200
Dec 1, 2025 747 749 738 738 -7 -0.94% 10,800
Nov 28, 2025 736 745 736 745 +7 +0.95% 18,300
Nov 27, 2025 738 738 736 738 0 0.00% 6,400
Nov 26, 2025 736 748 735 738 +4 +0.54% 23,300
Nov 25, 2025 735 739 732 734 +3 +0.41% 19,800
Nov 21, 2025 715 732 715 731 +11 +1.53% 26,900
Nov 20, 2025 724 724 713 720 +4 +0.56% 8,100
Nov 19, 2025 715 721 714 716 +1 +0.14% 12,800
Nov 18, 2025 722 725 715 715 -7 -0.97% 12,700
Nov 17, 2025 729 729 718 722 -5 -0.69% 25,300
Nov 14, 2025 726 729 721 727 -13 -1.76% 31,500
Nov 13, 2025 736 744 736 740 +8 +1.09% 18,100
Nov 12, 2025 735 736 731 732 -3 -0.41% 12,100
Nov 11, 2025 735 740 726 735 +6 +0.82% 12,200
Nov 10, 2025 728 745 727 729 +1 +0.14% 19,000
Nov 7, 2025 726 728 724 728 +2 +0.28% 4,700
Nov 6, 2025 715 726 715 726 +11 +1.54% 8,300