Global Kids Company Corp.(6189) Historical

52 Week High Sep 11, 2025

814 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Sep 11, 2025

814 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	785	786	763	764	-19	-2.43%	37,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	783	-1.63%	786	50,400	200	170,900	854.50
Jan 16, 2026	796	+2.84%	790	84,900	1,700	170,400	100.24
Jan 9, 2026	774	+2.11%	766	71,900	700	165,700	236.71
Dec 30, 2025	758	+1.07%	755	44,200	ー	ー	ー
Dec 26, 2025	750	+2.88%	739	80,300	1,000	162,200	162.20
Dec 19, 2025	729	-0.14%	732	57,200	300	179,700	599.00
Dec 12, 2025	730	-0.82%	731	49,000	300	188,700	629.00
Dec 5, 2025	736	-1.21%	739	28,700	300	187,900	626.33
Nov 28, 2025	745	+1.92%	738	67,800	300	188,600	628.67
Nov 21, 2025	731	+0.55%	721	85,800	400	190,600	476.50
Nov 14, 2025	727	-0.14%	731	92,900	1,300	192,000	147.69
Nov 7, 2025	728	+1.25%	717	54,200	300	198,400	661.33
Oct 31, 2025	719	-3.49%	728	117,700	300	191,500	638.33
Oct 24, 2025	745	+2.90%	738	160,600	300	184,500	615.00
Oct 17, 2025	724	-1.23%	732	95,200	400	184,400	461.00
Oct 10, 2025	733	-1.74%	743	73,000	200	186,600	933.00
Oct 3, 2025	746	-4.24%	739	188,200	4,400	182,200	41.41
Sep 26, 2025	779	-0.76%	784	276,700	27,600	168,400	6.10
Sep 19, 2025	785	-0.25%	786	86,900	600	190,200	317.00
Sep 12, 2025	787	+0.13%	797	139,100	0	192,600	ー