Global Kids Company Corp.(6189) Historical

52 Week High Sep 11, 2025

814 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Sep 11, 2025

814 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	747	749	732	738	-7	-0.94%	28,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	745	+1.92%	738	67,800	300	188,600	628.67
Nov 21, 2025	731	+0.55%	721	85,800	400	190,600	476.50
Nov 14, 2025	727	-0.14%	731	92,900	1,300	192,000	147.69
Nov 7, 2025	728	+1.25%	717	54,200	300	198,400	661.33
Oct 31, 2025	719	-3.49%	728	117,700	300	191,500	638.33
Oct 24, 2025	745	+2.90%	738	160,600	300	184,500	615.00
Oct 17, 2025	724	-1.23%	732	95,200	400	184,400	461.00
Oct 10, 2025	733	-1.74%	743	73,000	200	186,600	933.00
Oct 3, 2025	746	-4.24%	739	188,200	4,400	182,200	41.41
Sep 26, 2025	779	-0.76%	784	276,700	27,600	168,400	6.10
Sep 19, 2025	785	-0.25%	786	86,900	600	190,200	317.00
Sep 12, 2025	787	+0.13%	797	139,100	0	192,600	ー
Sep 5, 2025	786	+1.03%	777	97,500	0	178,400	ー
Aug 29, 2025	778	+1.70%	772	124,300	0	189,900	ー
Aug 22, 2025	765	+3.38%	754	61,700	100	195,000	1,950.00
Aug 15, 2025	740	+1.65%	734	73,200	0	187,300	ー
Aug 8, 2025	728	+2.10%	723	52,100	0	188,900	ー
Aug 1, 2025	713	+1.86%	708	122,000	0	176,200	ー
Jul 25, 2025	700	+0.57%	694	23,500	0	145,000	ー
Jul 18, 2025	696	-1.69%	700	21,100	0	142,600	ー