Global Kids Company Corp.(6189) Historical

52 Week High Mar 6, 2026

1,123 JPY

52 Week Low May 16, 2025

664 JPY

Yearly High Mar 6, 2026

1,123 JPY

Yearly Low Jan 5, 2026

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,022	1,029	1,008	1,010	-12	-1.17%	59,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,022	-2.76%	1,033	67,900	14,800	134,300	9.07
Apr 17, 2026	1,051	+1.74%	1,046	85,500	18,000	137,400	7.63
Apr 10, 2026	1,033	0.00%	1,042	102,400	16,900	140,200	8.30
Apr 3, 2026	1,033	-2.46%	1,044	189,400	20,100	133,200	6.63
Mar 27, 2026	1,059	-1.58%	1,061	346,100	102,000	131,000	1.28
Mar 19, 2026	1,076	-0.19%	1,073	130,200	23,000	151,400	6.58
Mar 13, 2026	1,078	-0.65%	1,091	279,800	20,500	172,300	8.40
Mar 6, 2026	1,085	+29.01%	1,018	876,200	27,200	192,700	7.08
Feb 27, 2026	841	+0.48%	838	45,500	100	210,900	2,109.00
Feb 20, 2026	837	+2.32%	830	131,900	200	204,900	1,024.50
Feb 13, 2026	818	+6.23%	805	139,200	100	195,500	1,955.00
Feb 6, 2026	770	-1.03%	770	72,400	200	176,100	880.50
Jan 30, 2026	778	-0.64%	772	52,200	1,000	172,900	172.90
Jan 23, 2026	783	-1.63%	786	50,400	200	170,900	854.50
Jan 16, 2026	796	+2.84%	790	84,900	1,700	170,400	100.24
Jan 9, 2026	774	+2.11%	766	71,900	700	165,700	236.71
Dec 30, 2025	758	+1.07%	755	44,200	ー	ー	ー
Dec 26, 2025	750	+2.88%	739	80,300	1,000	162,200	162.20
Dec 19, 2025	729	-0.14%	732	57,200	300	179,700	599.00
Dec 12, 2025	730	-0.82%	731	49,000	300	188,700	629.00