About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
680
JPY
+2
(+0.29%)
Dec 24, 3:30 pm JST
4.33
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
777 JPY
52 Week Low Apr 19, 2024
604 JPY
Yearly High Sep 2, 2024
777 JPY
Yearly Low Apr 19, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 675 684 671 680 +4 +0.59% 34,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 676 -2.87% 677 72,800 0 195,800
Dec 13, 2024 696 +1.02% 689 39,300 0 192,000
Dec 6, 2024 689 -0.86% 696 35,100 0 187,900
Nov 29, 2024 695 -2.25% 698 44,000 300 186,400 621.33
Nov 22, 2024 711 +2.45% 713 114,800 0 192,700
Nov 15, 2024 694 +2.51% 689 103,300 0 186,200
Nov 8, 2024 677 +1.35% 667 41,900 800 171,600 214.50
Nov 1, 2024 668 +3.41% 651 103,700 4,200 169,000 40.24
Oct 25, 2024 646 -5.56% 666 85,300 4,100 235,400 57.41
Oct 18, 2024 684 +2.40% 684 68,000 4,100 241,900 59.00
Oct 11, 2024 668 +0.75% 665 97,400 6,800 246,300 36.22
Oct 4, 2024 663 -2.50% 670 150,800 22,200 233,900 10.54
Sep 27, 2024 680 -7.73% 709 393,400 45,000 221,900 4.93
Sep 20, 2024 737 -0.27% 735 80,800 12,800 230,200 17.98
Sep 13, 2024 739 -0.54% 731 111,400 5,100 239,700 47.00
Sep 6, 2024 743 -3.13% 755 135,700 2,800 254,400 90.86
Aug 30, 2024 767 +5.21% 750 112,700 0 260,900
Aug 23, 2024 729 +2.10% 723 48,800 0 240,200
Aug 16, 2024 714 +2.00% 713 54,200 0 226,000
Aug 9, 2024 700 -0.28% 662 150,600 100 257,500 2,575.00