Global Kids Company Corp.(6189) Historical

52 Week High Mar 6, 2026

1,123 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Mar 6, 2026

1,123 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,089	1,070	1,078	-12	-1.10%	40,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,078	-0.65%	1,091	279,800	ー	ー	ー
Mar 6, 2026	1,085	+29.01%	1,018	876,200	27,200	192,700	7.08
Feb 27, 2026	841	+0.48%	838	45,500	100	210,900	2,109.00
Feb 20, 2026	837	+2.32%	830	131,900	200	204,900	1,024.50
Feb 13, 2026	818	+6.23%	805	139,200	100	195,500	1,955.00
Feb 6, 2026	770	-1.03%	770	72,400	200	176,100	880.50
Jan 30, 2026	778	-0.64%	772	52,200	1,000	172,900	172.90
Jan 23, 2026	783	-1.63%	786	50,400	200	170,900	854.50
Jan 16, 2026	796	+2.84%	790	84,900	1,700	170,400	100.24
Jan 9, 2026	774	+2.11%	766	71,900	700	165,700	236.71
Dec 30, 2025	758	+1.07%	755	44,200	ー	ー	ー
Dec 26, 2025	750	+2.88%	739	80,300	1,000	162,200	162.20
Dec 19, 2025	729	-0.14%	732	57,200	300	179,700	599.00
Dec 12, 2025	730	-0.82%	731	49,000	300	188,700	629.00
Dec 5, 2025	736	-1.21%	739	28,700	300	187,900	626.33
Nov 28, 2025	745	+1.92%	738	67,800	300	188,600	628.67
Nov 21, 2025	731	+0.55%	721	85,800	400	190,600	476.50
Nov 14, 2025	727	-0.14%	731	92,900	1,300	192,000	147.69
Nov 7, 2025	728	+1.25%	717	54,200	300	198,400	661.33
Oct 31, 2025	719	-3.49%	728	117,700	300	191,500	638.33