Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 675 | 684 | 671 | 680 | +4 | +0.59% | 34,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 676 | -2.87% | 677 | 72,800 | 0 | 195,800 | ー |
Dec 13, 2024 | 696 | +1.02% | 689 | 39,300 | 0 | 192,000 | ー |
Dec 6, 2024 | 689 | -0.86% | 696 | 35,100 | 0 | 187,900 | ー |
Nov 29, 2024 | 695 | -2.25% | 698 | 44,000 | 300 | 186,400 | 621.33 |
Nov 22, 2024 | 711 | +2.45% | 713 | 114,800 | 0 | 192,700 | ー |
Nov 15, 2024 | 694 | +2.51% | 689 | 103,300 | 0 | 186,200 | ー |
Nov 8, 2024 | 677 | +1.35% | 667 | 41,900 | 800 | 171,600 | 214.50 |
Nov 1, 2024 | 668 | +3.41% | 651 | 103,700 | 4,200 | 169,000 | 40.24 |
Oct 25, 2024 | 646 | -5.56% | 666 | 85,300 | 4,100 | 235,400 | 57.41 |
Oct 18, 2024 | 684 | +2.40% | 684 | 68,000 | 4,100 | 241,900 | 59.00 |
Oct 11, 2024 | 668 | +0.75% | 665 | 97,400 | 6,800 | 246,300 | 36.22 |
Oct 4, 2024 | 663 | -2.50% | 670 | 150,800 | 22,200 | 233,900 | 10.54 |
Sep 27, 2024 | 680 | -7.73% | 709 | 393,400 | 45,000 | 221,900 | 4.93 |
Sep 20, 2024 | 737 | -0.27% | 735 | 80,800 | 12,800 | 230,200 | 17.98 |
Sep 13, 2024 | 739 | -0.54% | 731 | 111,400 | 5,100 | 239,700 | 47.00 |
Sep 6, 2024 | 743 | -3.13% | 755 | 135,700 | 2,800 | 254,400 | 90.86 |
Aug 30, 2024 | 767 | +5.21% | 750 | 112,700 | 0 | 260,900 | ー |
Aug 23, 2024 | 729 | +2.10% | 723 | 48,800 | 0 | 240,200 | ー |
Aug 16, 2024 | 714 | +2.00% | 713 | 54,200 | 0 | 226,000 | ー |
Aug 9, 2024 | 700 | -0.28% | 662 | 150,600 | 100 | 257,500 | 2,575.00 |