Global Kids Company Corp.(6189) Historical

52 Week High Sep 11, 2025

814 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Sep 11, 2025

814 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	793	793	778	785	-5	-0.63%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	785	-0.25%	786	86,900	ー	ー	ー
Sep 12, 2025	787	+0.13%	797	139,100	0	192,600	ー
Sep 5, 2025	786	+1.03%	777	97,500	0	178,400	ー
Aug 29, 2025	778	+1.70%	772	124,300	0	189,900	ー
Aug 22, 2025	765	+3.38%	754	61,700	100	195,000	1,950.00
Aug 15, 2025	740	+1.65%	734	73,200	0	187,300	ー
Aug 8, 2025	728	+2.10%	723	52,100	0	188,900	ー
Aug 1, 2025	713	+1.86%	708	122,000	0	176,200	ー
Jul 25, 2025	700	+0.57%	694	23,500	0	145,000	ー
Jul 18, 2025	696	-1.69%	700	21,100	0	142,600	ー
Jul 11, 2025	708	+2.46%	696	51,900	0	143,300	ー
Jul 4, 2025	691	-0.29%	692	45,800	0	139,900	ー
Jun 27, 2025	693	+0.43%	697	44,500	0	136,200	ー
Jun 20, 2025	690	+0.29%	691	27,700	0	128,600	ー
Jun 13, 2025	688	+0.15%	689	31,800	100	126,200	1,262.00
Jun 6, 2025	687	+1.33%	682	35,500	0	127,300	ー
May 30, 2025	678	0.00%	677	26,700	0	125,900	ー
May 23, 2025	678	+1.35%	671	41,500	0	124,500	ー
May 16, 2025	669	-0.30%	671	46,800	0	122,600	ー
May 9, 2025	671	-1.18%	673	19,000	0	132,000	ー