Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 691 | 707 | 666 | 685 | -10 | -1.44% | 176,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 659 | 731 | 657 | 695 | +36 | +5.46% | 313,500 |
Oct, 2024 | 680 | 699 | 640 | 659 | -20 | -2.95% | 453,700 |
Sep, 2024 | 770 | 777 | 666 | 679 | -88 | -11.47% | 763,300 |
Aug, 2024 | 740 | 768 | 621 | 767 | +58 | +8.18% | 484,900 |
Jul, 2024 | 678 | 709 | 675 | 709 | +29 | +4.26% | 245,500 |
Jun, 2024 | 657 | 684 | 650 | 680 | +30 | +4.62% | 208,000 |
May, 2024 | 630 | 653 | 630 | 650 | -1 | -0.15% | 236,400 |
Apr, 2024 | 707 | 707 | 604 | 651 | -49 | -7.00% | 332,900 |
Mar, 2024 | 677 | 702 | 650 | 700 | +27 | +4.01% | 424,800 |
Feb, 2024 | 656 | 698 | 626 | 673 | +7 | +1.05% | 217,000 |
Jan, 2024 | 648 | 667 | 640 | 666 | +18 | +2.78% | 188,900 |
Dec, 2023 | 635 | 650 | 613 | 648 | +14 | +2.21% | 283,500 |
Nov, 2023 | 636 | 668 | 625 | 634 | -3 | -0.47% | 366,600 |
Oct, 2023 | 632 | 641 | 596 | 637 | 0 | 0.00% | 694,700 |
Sep, 2023 | 652 | 740 | 635 | 637 | -15 | -2.30% | 1,121,500 |
Aug, 2023 | 679 | 679 | 605 | 652 | -24 | -3.55% | 457,000 |
Jul, 2023 | 699 | 707 | 657 | 676 | -24 | -3.43% | 409,300 |
Jun, 2023 | 666 | 749 | 662 | 700 | +36 | +5.42% | 868,800 |
May, 2023 | 696 | 702 | 656 | 664 | -100 | -13.09% | 925,100 |
Apr, 2023 | 855 | 856 | 741 | 764 | -76 | -9.05% | 637,300 |