About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
685
JPY
+5
(+0.74%)
Dec 25, 9:32 am JST
4.36
USD
Dec 24, 7:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
777 JPY
52 Week Low Apr 19, 2024
604 JPY
Yearly High Sep 2, 2024
777 JPY
Yearly Low Apr 19, 2024
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 691 707 666 685 -10 -1.44% 176,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 659 731 657 695 +36 +5.46% 313,500
Oct, 2024 680 699 640 659 -20 -2.95% 453,700
Sep, 2024 770 777 666 679 -88 -11.47% 763,300
Aug, 2024 740 768 621 767 +58 +8.18% 484,900
Jul, 2024 678 709 675 709 +29 +4.26% 245,500
Jun, 2024 657 684 650 680 +30 +4.62% 208,000
May, 2024 630 653 630 650 -1 -0.15% 236,400
Apr, 2024 707 707 604 651 -49 -7.00% 332,900
Mar, 2024 677 702 650 700 +27 +4.01% 424,800
Feb, 2024 656 698 626 673 +7 +1.05% 217,000
Jan, 2024 648 667 640 666 +18 +2.78% 188,900
Dec, 2023 635 650 613 648 +14 +2.21% 283,500
Nov, 2023 636 668 625 634 -3 -0.47% 366,600
Oct, 2023 632 641 596 637 0 0.00% 694,700
Sep, 2023 652 740 635 637 -15 -2.30% 1,121,500
Aug, 2023 679 679 605 652 -24 -3.55% 457,000
Jul, 2023 699 707 657 676 -24 -3.43% 409,300
Jun, 2023 666 749 662 700 +36 +5.42% 868,800
May, 2023 696 702 656 664 -100 -13.09% 925,100
Apr, 2023 855 856 741 764 -76 -9.05% 637,300