Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 747 | 749 | 732 | 738 | -7 | -0.94% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 719 | 748 | 710 | 745 | +26 | +3.62% | 300,700 |
| Oct, 2025 | 738 | 763 | 714 | 719 | -23 | -3.10% | 545,800 |
| Sep, 2025 | 778 | 814 | 738 | 742 | -36 | -4.63% | 689,100 |
| Aug, 2025 | 706 | 788 | 698 | 778 | +72 | +10.20% | 376,200 |
| Jul, 2025 | 691 | 711 | 687 | 706 | +13 | +1.88% | 192,800 |
| Jun, 2025 | 680 | 703 | 676 | 693 | +15 | +2.21% | 146,100 |
| May, 2025 | 676 | 684 | 664 | 678 | -12 | -1.74% | 152,800 |
| Apr, 2025 | 691 | 695 | 600 | 690 | +5 | +0.73% | 215,200 |
| Mar, 2025 | 705 | 715 | 685 | 685 | -15 | -2.14% | 197,500 |
| Feb, 2025 | 695 | 704 | 680 | 700 | 0 | 0.00% | 180,300 |
| Jan, 2025 | 698 | 716 | 677 | 700 | +7 | +1.01% | 307,100 |
| Dec, 2024 | 691 | 707 | 666 | 693 | -2 | -0.29% | 256,300 |
| Nov, 2024 | 659 | 731 | 657 | 695 | +36 | +5.46% | 313,500 |
| Oct, 2024 | 680 | 699 | 640 | 659 | -20 | -2.95% | 453,700 |
| Sep, 2024 | 770 | 777 | 666 | 679 | -88 | -11.47% | 763,300 |
| Aug, 2024 | 740 | 768 | 621 | 767 | +58 | +8.18% | 484,900 |
| Jul, 2024 | 678 | 709 | 675 | 709 | +29 | +4.26% | 245,500 |
| Jun, 2024 | 657 | 684 | 650 | 680 | +30 | +4.62% | 208,000 |
| May, 2024 | 630 | 653 | 630 | 650 | -1 | -0.15% | 236,400 |
| Apr, 2024 | 707 | 707 | 604 | 651 | -49 | -7.00% | 332,900 |