kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
738
JPY
0
(0.00%)
Dec 5, 1:51 pm JST
4.76
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
736
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
814 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 11, 2025
814 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 747 749 732 738 -7 -0.94% 28,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 719 748 710 745 +26 +3.62% 300,700
Oct, 2025 738 763 714 719 -23 -3.10% 545,800
Sep, 2025 778 814 738 742 -36 -4.63% 689,100
Aug, 2025 706 788 698 778 +72 +10.20% 376,200
Jul, 2025 691 711 687 706 +13 +1.88% 192,800
Jun, 2025 680 703 676 693 +15 +2.21% 146,100
May, 2025 676 684 664 678 -12 -1.74% 152,800
Apr, 2025 691 695 600 690 +5 +0.73% 215,200
Mar, 2025 705 715 685 685 -15 -2.14% 197,500
Feb, 2025 695 704 680 700 0 0.00% 180,300
Jan, 2025 698 716 677 700 +7 +1.01% 307,100
Dec, 2024 691 707 666 693 -2 -0.29% 256,300
Nov, 2024 659 731 657 695 +36 +5.46% 313,500
Oct, 2024 680 699 640 659 -20 -2.95% 453,700
Sep, 2024 770 777 666 679 -88 -11.47% 763,300
Aug, 2024 740 768 621 767 +58 +8.18% 484,900
Jul, 2024 678 709 675 709 +29 +4.26% 245,500
Jun, 2024 657 684 650 680 +30 +4.62% 208,000
May, 2024 630 653 630 650 -1 -0.15% 236,400
Apr, 2024 707 707 604 651 -49 -7.00% 332,900