Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 675 | 688 | 671 | 685 | +9 | +1.33% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 689 | 689 | 666 | 676 | -20 | -2.87% | 72,800 |
Dec 13, 2024 | 688 | 696 | 682 | 696 | +7 | +1.02% | 39,300 |
Dec 6, 2024 | 691 | 707 | 689 | 689 | -6 | -0.86% | 35,100 |
Nov 29, 2024 | 711 | 716 | 691 | 695 | -16 | -2.25% | 44,000 |
Nov 22, 2024 | 696 | 731 | 691 | 711 | +17 | +2.45% | 114,800 |
Nov 15, 2024 | 677 | 712 | 665 | 694 | +17 | +2.51% | 103,300 |
Nov 8, 2024 | 665 | 678 | 660 | 677 | +9 | +1.35% | 41,900 |
Nov 1, 2024 | 640 | 668 | 640 | 668 | +22 | +3.41% | 103,700 |
Oct 25, 2024 | 683 | 699 | 641 | 646 | -38 | -5.56% | 85,300 |
Oct 18, 2024 | 668 | 697 | 667 | 684 | +16 | +2.40% | 68,000 |
Oct 11, 2024 | 667 | 675 | 657 | 668 | +5 | +0.75% | 97,400 |
Oct 4, 2024 | 673 | 688 | 656 | 663 | -17 | -2.50% | 150,800 |
Sep 27, 2024 | 737 | 738 | 678 | 680 | -57 | -7.73% | 393,400 |
Sep 20, 2024 | 734 | 742 | 729 | 737 | -2 | -0.27% | 80,800 |
Sep 13, 2024 | 726 | 749 | 710 | 739 | -4 | -0.54% | 111,400 |
Sep 6, 2024 | 770 | 777 | 740 | 743 | -24 | -3.13% | 135,700 |
Aug 30, 2024 | 735 | 768 | 734 | 767 | +38 | +5.21% | 112,700 |
Aug 23, 2024 | 718 | 734 | 709 | 729 | +15 | +2.10% | 48,800 |
Aug 16, 2024 | 709 | 724 | 704 | 714 | +14 | +2.00% | 54,200 |
Aug 9, 2024 | 680 | 710 | 621 | 700 | -2 | -0.28% | 150,600 |