kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
1,078
JPY
-12
(-1.10%)
Mar 13, 3:30 pm JST
6.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,070
Mar 13, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
1,123 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 6, 2026
1,123 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,080 1,089 1,070 1,078 -12 -1.10% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,063 1,117 1,060 1,078 -7 -0.65% 279,800
Mar 6, 2026 826 1,123 820 1,085 +244 +29.01% 876,200
Feb 27, 2026 847 848 823 841 +4 +0.48% 45,500
Feb 20, 2026 827 853 808 837 +19 +2.32% 131,900
Feb 13, 2026 770 838 765 818 +48 +6.23% 139,200
Feb 6, 2026 781 781 761 770 -8 -1.03% 72,400
Jan 30, 2026 785 786 760 778 -5 -0.64% 52,200
Jan 23, 2026 800 802 772 783 -13 -1.63% 50,400
Jan 16, 2026 781 801 777 796 +22 +2.84% 84,900
Jan 9, 2026 765 780 753 774 +16 +2.11% 71,900
Dec 30, 2025 744 768 744 758 +8 +1.07% 44,200
Dec 26, 2025 734 750 730 750 +21 +2.88% 80,300
Dec 19, 2025 733 740 727 729 -1 -0.14% 57,200
Dec 12, 2025 736 744 725 730 -6 -0.82% 49,000
Dec 5, 2025 747 749 732 736 -9 -1.21% 28,700
Nov 28, 2025 735 748 732 745 +14 +1.92% 67,800
Nov 21, 2025 729 732 713 731 +4 +0.55% 85,800
Nov 14, 2025 728 745 721 727 -1 -0.14% 92,900
Nov 7, 2025 719 728 710 728 +9 +1.25% 54,200
Oct 31, 2025 743 751 719 719 -26 -3.49% 117,700