kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
764
JPY
-10
(-1.29%)
Jan 29, 3:30 pm JST
4.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
814 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 11, 2025
814 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 785 786 763 764 -19 -2.43% 48,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 800 802 772 783 -13 -1.63% 50,400
Jan 16, 2026 781 801 777 796 +22 +2.84% 84,900
Jan 9, 2026 765 780 753 774 +16 +2.11% 71,900
Dec 30, 2025 744 768 744 758 +8 +1.07% 44,200
Dec 26, 2025 734 750 730 750 +21 +2.88% 80,300
Dec 19, 2025 733 740 727 729 -1 -0.14% 57,200
Dec 12, 2025 736 744 725 730 -6 -0.82% 49,000
Dec 5, 2025 747 749 732 736 -9 -1.21% 28,700
Nov 28, 2025 735 748 732 745 +14 +1.92% 67,800
Nov 21, 2025 729 732 713 731 +4 +0.55% 85,800
Nov 14, 2025 728 745 721 727 -1 -0.14% 92,900
Nov 7, 2025 719 728 710 728 +9 +1.25% 54,200
Oct 31, 2025 743 751 719 719 -26 -3.49% 117,700
Oct 24, 2025 722 763 720 745 +21 +2.90% 160,600
Oct 17, 2025 725 750 720 724 -9 -1.23% 95,200
Oct 10, 2025 747 751 731 733 -13 -1.74% 73,000
Oct 3, 2025 756 756 714 746 -33 -4.24% 188,200
Sep 26, 2025 790 792 770 779 -6 -0.76% 276,700
Sep 19, 2025 787 795 778 785 -2 -0.25% 86,900
Sep 12, 2025 791 814 782 787 +1 +0.13% 139,100