kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
738
JPY
0
(0.00%)
Dec 5, 1:51 pm JST
4.76
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
736
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
814 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 11, 2025
814 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 747 749 732 738 -7 -0.94% 28,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 735 748 732 745 +14 +1.92% 67,800
Nov 21, 2025 729 732 713 731 +4 +0.55% 85,800
Nov 14, 2025 728 745 721 727 -1 -0.14% 92,900
Nov 7, 2025 719 728 710 728 +9 +1.25% 54,200
Oct 31, 2025 743 751 719 719 -26 -3.49% 117,700
Oct 24, 2025 722 763 720 745 +21 +2.90% 160,600
Oct 17, 2025 725 750 720 724 -9 -1.23% 95,200
Oct 10, 2025 747 751 731 733 -13 -1.74% 73,000
Oct 3, 2025 756 756 714 746 -33 -4.24% 188,200
Sep 26, 2025 790 792 770 779 -6 -0.76% 276,700
Sep 19, 2025 787 795 778 785 -2 -0.25% 86,900
Sep 12, 2025 791 814 782 787 +1 +0.13% 139,100
Sep 5, 2025 778 787 752 786 +8 +1.03% 97,500
Aug 29, 2025 770 788 750 778 +13 +1.70% 124,300
Aug 22, 2025 744 769 742 765 +25 +3.38% 61,700
Aug 15, 2025 727 744 723 740 +12 +1.65% 73,200
Aug 8, 2025 713 734 705 728 +15 +2.10% 52,100
Aug 1, 2025 700 725 694 713 +13 +1.86% 122,000
Jul 25, 2025 691 700 689 700 +4 +0.57% 23,500
Jul 18, 2025 709 709 692 696 -12 -1.69% 21,100