Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 747 | 749 | 732 | 738 | -7 | -0.94% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 735 | 748 | 732 | 745 | +14 | +1.92% | 67,800 |
| Nov 21, 2025 | 729 | 732 | 713 | 731 | +4 | +0.55% | 85,800 |
| Nov 14, 2025 | 728 | 745 | 721 | 727 | -1 | -0.14% | 92,900 |
| Nov 7, 2025 | 719 | 728 | 710 | 728 | +9 | +1.25% | 54,200 |
| Oct 31, 2025 | 743 | 751 | 719 | 719 | -26 | -3.49% | 117,700 |
| Oct 24, 2025 | 722 | 763 | 720 | 745 | +21 | +2.90% | 160,600 |
| Oct 17, 2025 | 725 | 750 | 720 | 724 | -9 | -1.23% | 95,200 |
| Oct 10, 2025 | 747 | 751 | 731 | 733 | -13 | -1.74% | 73,000 |
| Oct 3, 2025 | 756 | 756 | 714 | 746 | -33 | -4.24% | 188,200 |
| Sep 26, 2025 | 790 | 792 | 770 | 779 | -6 | -0.76% | 276,700 |
| Sep 19, 2025 | 787 | 795 | 778 | 785 | -2 | -0.25% | 86,900 |
| Sep 12, 2025 | 791 | 814 | 782 | 787 | +1 | +0.13% | 139,100 |
| Sep 5, 2025 | 778 | 787 | 752 | 786 | +8 | +1.03% | 97,500 |
| Aug 29, 2025 | 770 | 788 | 750 | 778 | +13 | +1.70% | 124,300 |
| Aug 22, 2025 | 744 | 769 | 742 | 765 | +25 | +3.38% | 61,700 |
| Aug 15, 2025 | 727 | 744 | 723 | 740 | +12 | +1.65% | 73,200 |
| Aug 8, 2025 | 713 | 734 | 705 | 728 | +15 | +2.10% | 52,100 |
| Aug 1, 2025 | 700 | 725 | 694 | 713 | +13 | +1.86% | 122,000 |
| Jul 25, 2025 | 691 | 700 | 689 | 700 | +4 | +0.57% | 23,500 |
| Jul 18, 2025 | 709 | 709 | 692 | 696 | -12 | -1.69% | 21,100 |