About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global Kids Company Corp.(6189) Historical

6189
TSE Standard
Global Kids Company Corp.
685
JPY
+5
(+0.74%)
Dec 25, 9:32 am JST
4.36
USD
Dec 24, 7:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
777 JPY
52 Week Low Apr 19, 2024
604 JPY
Yearly High Sep 2, 2024
777 JPY
Yearly Low Apr 19, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 675 688 671 685 +9 +1.33% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 689 689 666 676 -20 -2.87% 72,800
Dec 13, 2024 688 696 682 696 +7 +1.02% 39,300
Dec 6, 2024 691 707 689 689 -6 -0.86% 35,100
Nov 29, 2024 711 716 691 695 -16 -2.25% 44,000
Nov 22, 2024 696 731 691 711 +17 +2.45% 114,800
Nov 15, 2024 677 712 665 694 +17 +2.51% 103,300
Nov 8, 2024 665 678 660 677 +9 +1.35% 41,900
Nov 1, 2024 640 668 640 668 +22 +3.41% 103,700
Oct 25, 2024 683 699 641 646 -38 -5.56% 85,300
Oct 18, 2024 668 697 667 684 +16 +2.40% 68,000
Oct 11, 2024 667 675 657 668 +5 +0.75% 97,400
Oct 4, 2024 673 688 656 663 -17 -2.50% 150,800
Sep 27, 2024 737 738 678 680 -57 -7.73% 393,400
Sep 20, 2024 734 742 729 737 -2 -0.27% 80,800
Sep 13, 2024 726 749 710 739 -4 -0.54% 111,400
Sep 6, 2024 770 777 740 743 -24 -3.13% 135,700
Aug 30, 2024 735 768 734 767 +38 +5.21% 112,700
Aug 23, 2024 718 734 709 729 +15 +2.10% 48,800
Aug 16, 2024 709 724 704 714 +14 +2.00% 54,200
Aug 9, 2024 680 710 621 700 -2 -0.28% 150,600