kabutan

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
376
JPY
-1
(-0.27%)
Apr 30, 12:30 pm JST
2.34
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
417 JPY
52 Week Low Dec 25, 2025
368 JPY
Yearly High Jan 19, 2026
410 JPY
Yearly Low Apr 7, 2026
368 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 377 410 368 376 0 0.00% 350,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 376 440 334 376 -2 -0.53% 1,448,600
2024 586 650 371 378 -204 -35.05% 2,909,200
2023 444 641 424 582 +139 +31.38% 5,551,800
2022 399 573 331 443 +45 +11.31% 5,398,900
2021 341 610 330 398 +57 +16.72% 7,885,800
2020 755 850 310 341 -417 -55.01% 5,972,200
2019 553 792 525 758 +194 +34.40% 3,297,900
2018 1,128 1,215 493 564 -556 -49.64% 4,425,200
2017 1,459 1,467 1,019 1,120 -309 -21.62% 6,496,900
2016 1,150 1,472 752 1,429 +279 +24.26% 6,154,900
2015 1,236 1,259 1,111 1,150 ー% 1,572,800