Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 586 | 650 | 378 | 379 | -203 | -34.88% | 2,808,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 444 | 641 | 424 | 582 | +139 | +31.38% | 5,551,800 |
2022 | 399 | 573 | 331 | 443 | +45 | +11.31% | 5,398,900 |
2021 | 341 | 610 | 330 | 398 | +57 | +16.72% | 7,885,800 |
2020 | 755 | 850 | 310 | 341 | -417 | -55.01% | 5,972,200 |
2019 | 553 | 792 | 525 | 758 | +194 | +34.40% | 3,297,900 |
2018 | 1,128 | 1,215 | 493 | 564 | -556 | -49.64% | 4,425,200 |
2017 | 1,459 | 1,467 | 1,019 | 1,120 | -309 | -21.62% | 6,496,900 |
2016 | 1,150 | 1,472 | 752 | 1,429 | +279 | +24.26% | 6,154,900 |
2015 | 1,236 | 1,259 | 1,111 | 1,150 | ー | ー% | 1,572,800 |