kabutan

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
385
JPY
+1
(+0.26%)
Mar 13, 3:30 pm JST
2.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
430 JPY
52 Week Low Apr 7, 2025
334 JPY
Yearly High Jan 28, 2025
440 JPY
Yearly Low Apr 7, 2025
334 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 377 410 373 385 +9 +2.39% 237,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 376 440 334 376 -2 -0.53% 1,448,600
2024 586 650 371 378 -204 -35.05% 2,909,200
2023 444 641 424 582 +139 +31.38% 5,551,800
2022 399 573 331 443 +45 +11.31% 5,398,900
2021 341 610 330 398 +57 +16.72% 7,885,800
2020 755 850 310 341 -417 -55.01% 5,972,200
2019 553 792 525 758 +194 +34.40% 3,297,900
2018 1,128 1,215 493 564 -556 -49.64% 4,425,200
2017 1,459 1,467 1,019 1,120 -309 -21.62% 6,496,900
2016 1,150 1,472 752 1,429 +279 +24.26% 6,154,900
2015 1,236 1,259 1,111 1,150 ー% 1,572,800