Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 384 | 385 | 384 | 385 | +1 | +0.26% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 384 | 384 | 384 | 384 | +1 | +0.26% | 700 |
| Mar 11, 2026 | 384 | 384 | 382 | 383 | -1 | -0.26% | 1,300 |
| Mar 10, 2026 | 380 | 384 | 380 | 384 | +5 | +1.32% | 1,500 |
| Mar 9, 2026 | 381 | 381 | 376 | 379 | -3 | -0.79% | 2,300 |
| Mar 6, 2026 | 385 | 385 | 376 | 382 | -2 | -0.52% | 2,700 |
| Mar 5, 2026 | 378 | 384 | 378 | 384 | +11 | +2.95% | 2,800 |
| Mar 4, 2026 | 383 | 384 | 373 | 373 | -10 | -2.61% | 5,500 |
| Mar 3, 2026 | 389 | 389 | 383 | 383 | -7 | -1.79% | 1,900 |
| Mar 2, 2026 | 390 | 390 | 388 | 390 | 0 | 0.00% | 800 |
| Feb 27, 2026 | 392 | 392 | 385 | 390 | +3 | +0.78% | 3,700 |
| Feb 26, 2026 | 387 | 391 | 387 | 387 | 0 | 0.00% | 800 |
| Feb 25, 2026 | 392 | 392 | 387 | 387 | -2 | -0.51% | 4,200 |
| Feb 24, 2026 | 386 | 389 | 386 | 389 | +3 | +0.78% | 2,900 |
| Feb 20, 2026 | 385 | 387 | 385 | 386 | +1 | +0.26% | 1,200 |
| Feb 19, 2026 | 388 | 389 | 385 | 385 | 0 | 0.00% | 1,100 |
| Feb 18, 2026 | 382 | 389 | 382 | 385 | +2 | +0.52% | 1,900 |
| Feb 17, 2026 | 382 | 383 | 380 | 383 | +1 | +0.26% | 2,700 |
| Feb 16, 2026 | 382 | 382 | 380 | 382 | 0 | 0.00% | 2,100 |
| Feb 13, 2026 | 381 | 384 | 381 | 382 | -6 | -1.55% | 7,400 |
| Feb 12, 2026 | 390 | 391 | 385 | 388 | -8 | -2.02% | 8,700 |