kabutan

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
385
JPY
+1
(+0.26%)
Mar 13, 3:30 pm JST
2.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
430 JPY
52 Week Low Apr 7, 2025
334 JPY
Yearly High Jan 28, 2025
440 JPY
Yearly Low Apr 7, 2025
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 384 385 384 385 +1 +0.26% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 384 384 384 384 +1 +0.26% 700
Mar 11, 2026 384 384 382 383 -1 -0.26% 1,300
Mar 10, 2026 380 384 380 384 +5 +1.32% 1,500
Mar 9, 2026 381 381 376 379 -3 -0.79% 2,300
Mar 6, 2026 385 385 376 382 -2 -0.52% 2,700
Mar 5, 2026 378 384 378 384 +11 +2.95% 2,800
Mar 4, 2026 383 384 373 373 -10 -2.61% 5,500
Mar 3, 2026 389 389 383 383 -7 -1.79% 1,900
Mar 2, 2026 390 390 388 390 0 0.00% 800
Feb 27, 2026 392 392 385 390 +3 +0.78% 3,700
Feb 26, 2026 387 391 387 387 0 0.00% 800
Feb 25, 2026 392 392 387 387 -2 -0.51% 4,200
Feb 24, 2026 386 389 386 389 +3 +0.78% 2,900
Feb 20, 2026 385 387 385 386 +1 +0.26% 1,200
Feb 19, 2026 388 389 385 385 0 0.00% 1,100
Feb 18, 2026 382 389 382 385 +2 +0.52% 1,900
Feb 17, 2026 382 383 380 383 +1 +0.26% 2,700
Feb 16, 2026 382 382 380 382 0 0.00% 2,100
Feb 13, 2026 381 384 381 382 -6 -1.55% 7,400
Feb 12, 2026 390 391 385 388 -8 -2.02% 8,700