Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 387 | 380 | 380 | -7 | -1.81% | 46,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 388 | 391 | 386 | 387 | -1 | -0.26% | 9,300 |
Dec 19, 2024 | 388 | 395 | 388 | 388 | -1 | -0.26% | 10,600 |
Dec 18, 2024 | 395 | 395 | 388 | 389 | -3 | -0.77% | 7,800 |
Dec 17, 2024 | 396 | 396 | 391 | 392 | -3 | -0.76% | 3,400 |
Dec 16, 2024 | 395 | 397 | 395 | 395 | 0 | 0.00% | 10,300 |
Dec 13, 2024 | 393 | 395 | 393 | 395 | +1 | +0.25% | 3,800 |
Dec 12, 2024 | 393 | 394 | 392 | 394 | +1 | +0.25% | 4,200 |
Dec 11, 2024 | 394 | 395 | 392 | 393 | 0 | 0.00% | 3,900 |
Dec 10, 2024 | 391 | 395 | 390 | 393 | +2 | +0.51% | 6,400 |
Dec 9, 2024 | 392 | 395 | 391 | 391 | 0 | 0.00% | 5,800 |
Dec 6, 2024 | 390 | 394 | 390 | 391 | +1 | +0.26% | 17,800 |
Dec 5, 2024 | 394 | 394 | 390 | 390 | -4 | -1.02% | 5,000 |
Dec 4, 2024 | 398 | 399 | 392 | 394 | -3 | -0.76% | 12,400 |
Dec 3, 2024 | 400 | 402 | 395 | 397 | -4 | -1.00% | 10,000 |
Dec 2, 2024 | 402 | 404 | 400 | 401 | -4 | -0.99% | 6,300 |
Nov 29, 2024 | 400 | 408 | 400 | 405 | +5 | +1.25% | 8,600 |
Nov 28, 2024 | 403 | 409 | 400 | 400 | -3 | -0.74% | 7,200 |
Nov 27, 2024 | 407 | 413 | 403 | 403 | -6 | -1.47% | 11,800 |
Nov 26, 2024 | 411 | 411 | 407 | 409 | -6 | -1.45% | 8,800 |
Nov 25, 2024 | 418 | 418 | 415 | 415 | -3 | -0.72% | 5,500 |