Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 378 | 378 | 378 | 378 | -1 | -0.26% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 379 | 380 | 378 | 379 | 0 | 0.00% | 2,000 |
| Dec 3, 2025 | 378 | 379 | 378 | 379 | +1 | +0.26% | 800 |
| Dec 2, 2025 | 380 | 380 | 378 | 378 | -2 | -0.53% | 1,300 |
| Dec 1, 2025 | 378 | 382 | 378 | 380 | +1 | +0.26% | 3,200 |
| Nov 28, 2025 | 380 | 381 | 377 | 379 | -2 | -0.52% | 2,400 |
| Nov 27, 2025 | 382 | 384 | 381 | 381 | -1 | -0.26% | 900 |
| Nov 26, 2025 | 383 | 383 | 381 | 382 | -3 | -0.78% | 1,200 |
| Nov 25, 2025 | 385 | 385 | 384 | 385 | +2 | +0.52% | 5,700 |
| Nov 21, 2025 | 381 | 384 | 381 | 383 | +2 | +0.52% | 3,000 |
| Nov 20, 2025 | 379 | 383 | 378 | 381 | 0 | 0.00% | 4,700 |
| Nov 19, 2025 | 379 | 381 | 376 | 381 | +4 | +1.06% | 1,700 |
| Nov 18, 2025 | 378 | 379 | 377 | 377 | -1 | -0.26% | 1,000 |
| Nov 17, 2025 | 377 | 381 | 377 | 378 | -2 | -0.53% | 2,600 |
| Nov 14, 2025 | 380 | 382 | 380 | 380 | -2 | -0.52% | 900 |
| Nov 13, 2025 | 380 | 382 | 380 | 382 | +2 | +0.53% | 7,200 |
| Nov 12, 2025 | 378 | 381 | 378 | 380 | +2 | +0.53% | 4,300 |
| Nov 11, 2025 | 376 | 380 | 376 | 378 | +1 | +0.27% | 2,000 |
| Nov 10, 2025 | 376 | 379 | 376 | 377 | 0 | 0.00% | 7,600 |
| Nov 7, 2025 | 381 | 382 | 377 | 377 | -3 | -0.79% | 2,400 |
| Nov 6, 2025 | 377 | 380 | 377 | 380 | +3 | +0.80% | 6,600 |