ICHIKURA CO.,LTD.(6186) Historical

52 Week High Aug 21, 2025

417 JPY

52 Week Low Dec 25, 2025

368 JPY

Yearly High Jan 19, 2026

410 JPY

Yearly Low Apr 7, 2026

368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	377	377	376	376	-1	-0.27%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	380	380	375	377	-2	-0.53%	1,900
Apr 27, 2026	381	381	377	379	-2	-0.52%	3,700
Apr 24, 2026	396	400	380	381	-15	-3.79%	12,300
Apr 23, 2026	380	396	379	396	+22	+5.88%	16,800
Apr 22, 2026	377	377	373	374	-3	-0.80%	1,300
Apr 21, 2026	379	379	376	377	+3	+0.80%	1,900
Apr 20, 2026	372	375	372	374	+3	+0.81%	3,500
Apr 17, 2026	372	372	371	371	-1	-0.27%	800
Apr 16, 2026	379	379	372	372	-3	-0.80%	1,200
Apr 15, 2026	372	375	370	375	+4	+1.08%	3,400
Apr 14, 2026	371	371	370	371	0	0.00%	900
Apr 13, 2026	372	374	371	371	-8	-2.11%	7,700
Apr 10, 2026	374	382	374	379	+4	+1.07%	2,900
Apr 9, 2026	369	377	368	375	+4	+1.08%	5,200
Apr 8, 2026	370	371	369	371	+1	+0.27%	2,300
Apr 7, 2026	371	371	368	370	-1	-0.27%	2,200
Apr 6, 2026	373	373	371	371	-2	-0.54%	700
Apr 3, 2026	372	374	372	373	+2	+0.54%	1,000
Apr 2, 2026	373	373	370	371	-2	-0.54%	1,400
Apr 1, 2026	373	373	370	373	+4	+1.08%	4,000