About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
380
JPY
-7
(-1.81%)
Dec 23, 3:30 pm JST
2.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
650 JPY
52 Week Low Dec 20, 2024
386 JPY
Yearly High Jan 30, 2024
650 JPY
Yearly Low Dec 20, 2024
386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 387 380 380 -7 -1.81% 46,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 388 391 386 387 -1 -0.26% 9,300
Dec 19, 2024 388 395 388 388 -1 -0.26% 10,600
Dec 18, 2024 395 395 388 389 -3 -0.77% 7,800
Dec 17, 2024 396 396 391 392 -3 -0.76% 3,400
Dec 16, 2024 395 397 395 395 0 0.00% 10,300
Dec 13, 2024 393 395 393 395 +1 +0.25% 3,800
Dec 12, 2024 393 394 392 394 +1 +0.25% 4,200
Dec 11, 2024 394 395 392 393 0 0.00% 3,900
Dec 10, 2024 391 395 390 393 +2 +0.51% 6,400
Dec 9, 2024 392 395 391 391 0 0.00% 5,800
Dec 6, 2024 390 394 390 391 +1 +0.26% 17,800
Dec 5, 2024 394 394 390 390 -4 -1.02% 5,000
Dec 4, 2024 398 399 392 394 -3 -0.76% 12,400
Dec 3, 2024 400 402 395 397 -4 -1.00% 10,000
Dec 2, 2024 402 404 400 401 -4 -0.99% 6,300
Nov 29, 2024 400 408 400 405 +5 +1.25% 8,600
Nov 28, 2024 403 409 400 400 -3 -0.74% 7,200
Nov 27, 2024 407 413 403 403 -6 -1.47% 11,800
Nov 26, 2024 411 411 407 409 -6 -1.45% 8,800
Nov 25, 2024 418 418 415 415 -3 -0.72% 5,500