kabutan

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
375
JPY
+1
(+0.27%)
Dec 15, 3:30 pm JST
2.41
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
440 JPY
52 Week Low Apr 7, 2025
334 JPY
Yearly High Jan 28, 2025
440 JPY
Yearly Low Apr 7, 2025
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 374 376 374 375 +1 +0.27% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 376 376 373 374 -2 -0.53% 4,100
Dec 11, 2025 378 378 376 376 -2 -0.53% 2,800
Dec 10, 2025 377 379 377 378 -2 -0.53% 1,900
Dec 9, 2025 380 380 380 380 0 0.00% 600
Dec 8, 2025 378 380 377 380 +2 +0.53% 2,300
Dec 5, 2025 378 378 378 378 -1 -0.26% 200
Dec 4, 2025 379 380 378 379 0 0.00% 2,000
Dec 3, 2025 378 379 378 379 +1 +0.26% 800
Dec 2, 2025 380 380 378 378 -2 -0.53% 1,300
Dec 1, 2025 378 382 378 380 +1 +0.26% 3,200
Nov 28, 2025 380 381 377 379 -2 -0.52% 2,400
Nov 27, 2025 382 384 381 381 -1 -0.26% 900
Nov 26, 2025 383 383 381 382 -3 -0.78% 1,200
Nov 25, 2025 385 385 384 385 +2 +0.52% 5,700
Nov 21, 2025 381 384 381 383 +2 +0.52% 3,000
Nov 20, 2025 379 383 378 381 0 0.00% 4,700
Nov 19, 2025 379 381 376 381 +4 +1.06% 1,700
Nov 18, 2025 378 379 377 377 -1 -0.26% 1,000
Nov 17, 2025 377 381 377 378 -2 -0.53% 2,600
Nov 14, 2025 380 382 380 380 -2 -0.52% 900