About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
380
JPY
-7
(-1.81%)
Dec 23, 3:30 pm JST
2.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
650 JPY
52 Week Low Dec 20, 2024
386 JPY
Yearly High Jan 30, 2024
650 JPY
Yearly Low Dec 20, 2024
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 387 380 380 -7 -1.81% 93,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 387 -2.03% 391 41,400
Dec 13, 2024 395 +1.02% 393 24,100 0 54,800
Dec 6, 2024 391 -3.46% 394 51,500 0 55,800
Nov 29, 2024 405 -3.11% 408 41,900 0 55,000
Nov 22, 2024 418 +5.03% 407 68,700 0 63,300
Nov 15, 2024 398 -21.81% 432 206,200 0 67,000
Nov 8, 2024 509 +0.79% 507 21,100 0 63,600
Nov 1, 2024 505 -0.98% 508 61,400 0 63,900
Oct 25, 2024 510 -2.49% 516 32,100 0 59,400
Oct 18, 2024 523 -0.76% 523 30,800 0 54,200
Oct 11, 2024 527 -0.75% 529 21,900 0 59,100
Oct 4, 2024 531 -2.39% 530 16,100 0 58,400
Sep 27, 2024 544 +3.03% 534 16,300 0 58,500
Sep 20, 2024 528 -0.56% 527 19,900 0 62,300
Sep 13, 2024 531 -2.93% 536 18,500 0 61,700
Sep 6, 2024 547 -1.44% 550 20,900 0 60,800
Aug 30, 2024 555 0.00% 552 14,400 0 63,800
Aug 23, 2024 555 +1.83% 552 21,200 0 64,300
Aug 16, 2024 545 +1.49% 542 20,400 0 65,500
Aug 9, 2024 537 -2.72% 520 88,300 0 62,500