ICHIKURA CO.,LTD.(6186) Historical

52 Week High Jan 28, 2025

440 JPY

52 Week Low Apr 7, 2025

334 JPY

Yearly High Jan 28, 2025

440 JPY

Yearly Low Apr 7, 2025

334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	378	382	378	378	-1	-0.26%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	379	-1.04%	382	10,200	0	79,000	ー
Nov 21, 2025	383	+0.79%	380	13,000	0	79,500	ー
Nov 14, 2025	380	+0.80%	378	22,000	0	78,400	ー
Nov 7, 2025	377	-1.05%	378	14,300	0	83,100	ー
Oct 31, 2025	381	-1.55%	386	17,200	0	82,500	ー
Oct 24, 2025	387	-0.26%	386	30,200	0	80,400	ー
Oct 17, 2025	388	+0.78%	387	14,100	0	78,500	ー
Oct 10, 2025	385	-0.52%	387	14,100	0	78,200	ー
Oct 3, 2025	387	-1.02%	389	7,200	0	78,200	ー
Sep 26, 2025	391	+1.03%	390	13,500	0	78,700	ー
Sep 19, 2025	387	-1.53%	389	20,300	0	80,100	ー
Sep 12, 2025	393	-0.76%	393	10,800	0	79,300	ー
Sep 5, 2025	396	0.00%	390	31,200	0	78,500	ー
Aug 29, 2025	396	+0.25%	398	30,400	0	87,300	ー
Aug 22, 2025	395	+0.77%	399	75,300	0	81,900	ー
Aug 15, 2025	392	-1.75%	393	22,500	0	71,700	ー
Aug 8, 2025	399	+0.25%	396	14,900	0	69,900	ー
Aug 1, 2025	398	+0.25%	395	16,900	0	66,200	ー
Jul 25, 2025	397	+1.28%	395	16,100	0	65,300	ー
Jul 18, 2025	392	-1.51%	394	22,200	0	66,400	ー