ICHIKURA CO.,LTD.(6186) Historical

52 Week High Apr 16, 2025

430 JPY

52 Week Low Apr 7, 2025

334 JPY

Yearly High Jan 28, 2025

440 JPY

Yearly Low Apr 7, 2025

334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	384	385	384	385	+1	+0.26%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	385	+0.79%	381	7,800	ー	ー	ー
Mar 6, 2026	382	-2.05%	381	13,700	0	93,000	ー
Feb 27, 2026	390	+1.04%	389	11,600	0	91,000	ー
Feb 20, 2026	386	+1.05%	383	9,000	0	91,900	ー
Feb 13, 2026	382	-2.80%	387	20,200	0	93,700	ー
Feb 6, 2026	393	+1.29%	394	18,200	0	93,500	ー
Jan 30, 2026	388	+1.04%	387	8,800	0	93,900	ー
Jan 23, 2026	384	+0.79%	391	102,600	0	93,200	ー
Jan 16, 2026	381	-0.26%	379	29,600	0	84,700	ー
Jan 9, 2026	382	+1.60%	380	14,100	0	83,900	ー
Dec 30, 2025	376	+1.90%	373	5,600	ー	ー	ー
Dec 26, 2025	369	-1.60%	370	38,400	0	83,800	ー
Dec 19, 2025	375	+0.27%	375	14,500	0	79,900	ー
Dec 12, 2025	374	-1.06%	376	11,700	0	80,200	ー
Dec 5, 2025	378	-0.26%	379	7,500	0	80,000	ー
Nov 28, 2025	379	-1.04%	382	10,200	0	79,000	ー
Nov 21, 2025	383	+0.79%	380	13,000	0	79,500	ー
Nov 14, 2025	380	+0.80%	378	22,000	0	78,400	ー
Nov 7, 2025	377	-1.05%	378	14,300	0	83,100	ー
Oct 31, 2025	381	-1.55%	386	17,200	0	82,500	ー