Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 387 | 380 | 380 | -7 | -1.81% | 93,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | -2.03% | 391 | 41,400 | ー | ー | ー |
Dec 13, 2024 | 395 | +1.02% | 393 | 24,100 | 0 | 54,800 | ー |
Dec 6, 2024 | 391 | -3.46% | 394 | 51,500 | 0 | 55,800 | ー |
Nov 29, 2024 | 405 | -3.11% | 408 | 41,900 | 0 | 55,000 | ー |
Nov 22, 2024 | 418 | +5.03% | 407 | 68,700 | 0 | 63,300 | ー |
Nov 15, 2024 | 398 | -21.81% | 432 | 206,200 | 0 | 67,000 | ー |
Nov 8, 2024 | 509 | +0.79% | 507 | 21,100 | 0 | 63,600 | ー |
Nov 1, 2024 | 505 | -0.98% | 508 | 61,400 | 0 | 63,900 | ー |
Oct 25, 2024 | 510 | -2.49% | 516 | 32,100 | 0 | 59,400 | ー |
Oct 18, 2024 | 523 | -0.76% | 523 | 30,800 | 0 | 54,200 | ー |
Oct 11, 2024 | 527 | -0.75% | 529 | 21,900 | 0 | 59,100 | ー |
Oct 4, 2024 | 531 | -2.39% | 530 | 16,100 | 0 | 58,400 | ー |
Sep 27, 2024 | 544 | +3.03% | 534 | 16,300 | 0 | 58,500 | ー |
Sep 20, 2024 | 528 | -0.56% | 527 | 19,900 | 0 | 62,300 | ー |
Sep 13, 2024 | 531 | -2.93% | 536 | 18,500 | 0 | 61,700 | ー |
Sep 6, 2024 | 547 | -1.44% | 550 | 20,900 | 0 | 60,800 | ー |
Aug 30, 2024 | 555 | 0.00% | 552 | 14,400 | 0 | 63,800 | ー |
Aug 23, 2024 | 555 | +1.83% | 552 | 21,200 | 0 | 64,300 | ー |
Aug 16, 2024 | 545 | +1.49% | 542 | 20,400 | 0 | 65,500 | ー |
Aug 9, 2024 | 537 | -2.72% | 520 | 88,300 | 0 | 62,500 | ー |