ICHIKURA CO.,LTD.(6186) Historical

52 Week High Aug 21, 2025

417 JPY

52 Week Low Dec 25, 2025

368 JPY

Yearly High Jan 19, 2026

410 JPY

Yearly Low Apr 7, 2026

368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	381	381	375	376	-5	-1.31%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	381	+2.70%	385	35,800	0	84,000	ー
Apr 17, 2026	371	-2.11%	372	14,000	0	82,900	ー
Apr 10, 2026	379	+1.61%	372	13,300	0	81,300	ー
Apr 3, 2026	373	-2.10%	372	16,700	0	81,800	ー
Mar 27, 2026	381	-1.55%	383	20,300	0	81,500	ー
Mar 19, 2026	387	+0.52%	386	8,000	0	90,600	ー
Mar 13, 2026	385	+0.79%	381	7,800	0	91,500	ー
Mar 6, 2026	382	-2.05%	381	13,700	0	93,000	ー
Feb 27, 2026	390	+1.04%	389	11,600	0	91,000	ー
Feb 20, 2026	386	+1.05%	383	9,000	0	91,900	ー
Feb 13, 2026	382	-2.80%	387	20,200	0	93,700	ー
Feb 6, 2026	393	+1.29%	394	18,200	0	93,500	ー
Jan 30, 2026	388	+1.04%	387	8,800	0	93,900	ー
Jan 23, 2026	384	+0.79%	391	102,600	0	93,200	ー
Jan 16, 2026	381	-0.26%	379	29,600	0	84,700	ー
Jan 9, 2026	382	+1.60%	380	14,100	0	83,900	ー
Dec 30, 2025	376	+1.90%	373	5,600	ー	ー	ー
Dec 26, 2025	369	-1.60%	370	38,400	0	83,800	ー
Dec 19, 2025	375	+0.27%	375	14,500	0	79,900	ー
Dec 12, 2025	374	-1.06%	376	11,700	0	80,200	ー