Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 378 | 382 | 378 | 378 | -1 | -0.26% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 381 | 385 | 376 | 379 | -2 | -0.52% | 59,500 |
| Oct, 2025 | 388 | 395 | 380 | 381 | -9 | -2.31% | 79,700 |
| Sep, 2025 | 398 | 398 | 385 | 390 | -6 | -1.52% | 78,900 |
| Aug, 2025 | 397 | 417 | 389 | 396 | +5 | +1.28% | 153,800 |
| Jul, 2025 | 394 | 400 | 389 | 391 | -3 | -0.76% | 58,600 |
| Jun, 2025 | 387 | 400 | 380 | 394 | +6 | +1.55% | 82,000 |
| May, 2025 | 390 | 411 | 376 | 388 | -3 | -0.77% | 172,400 |
| Apr, 2025 | 392 | 430 | 334 | 391 | 0 | 0.00% | 335,900 |
| Mar, 2025 | 402 | 415 | 390 | 391 | -8 | -2.01% | 83,000 |
| Feb, 2025 | 398 | 410 | 391 | 399 | -1 | -0.25% | 62,800 |
| Jan, 2025 | 376 | 440 | 373 | 400 | +22 | +5.82% | 204,300 |
| Dec, 2024 | 402 | 404 | 371 | 378 | -27 | -6.67% | 278,000 |
| Nov, 2024 | 504 | 511 | 391 | 405 | -101 | -19.96% | 343,600 |
| Oct, 2024 | 537 | 537 | 504 | 506 | -26 | -4.89% | 151,800 |
| Sep, 2024 | 556 | 558 | 521 | 532 | -23 | -4.14% | 80,400 |
| Aug, 2024 | 576 | 576 | 479 | 555 | -18 | -3.14% | 187,800 |
| Jul, 2024 | 580 | 587 | 561 | 573 | -5 | -0.87% | 179,100 |
| Jun, 2024 | 566 | 583 | 566 | 578 | +14 | +2.48% | 107,200 |
| May, 2024 | 560 | 578 | 555 | 564 | +3 | +0.53% | 148,600 |
| Apr, 2024 | 578 | 581 | 555 | 561 | -18 | -3.11% | 217,300 |