kabutan

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
378
JPY
-1
(-0.26%)
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
440 JPY
52 Week Low Apr 7, 2025
334 JPY
Yearly High Jan 28, 2025
440 JPY
Yearly Low Apr 7, 2025
334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 378 382 378 378 -1 -0.26% 7,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 381 385 376 379 -2 -0.52% 59,500
Oct, 2025 388 395 380 381 -9 -2.31% 79,700
Sep, 2025 398 398 385 390 -6 -1.52% 78,900
Aug, 2025 397 417 389 396 +5 +1.28% 153,800
Jul, 2025 394 400 389 391 -3 -0.76% 58,600
Jun, 2025 387 400 380 394 +6 +1.55% 82,000
May, 2025 390 411 376 388 -3 -0.77% 172,400
Apr, 2025 392 430 334 391 0 0.00% 335,900
Mar, 2025 402 415 390 391 -8 -2.01% 83,000
Feb, 2025 398 410 391 399 -1 -0.25% 62,800
Jan, 2025 376 440 373 400 +22 +5.82% 204,300
Dec, 2024 402 404 371 378 -27 -6.67% 278,000
Nov, 2024 504 511 391 405 -101 -19.96% 343,600
Oct, 2024 537 537 504 506 -26 -4.89% 151,800
Sep, 2024 556 558 521 532 -23 -4.14% 80,400
Aug, 2024 576 576 479 555 -18 -3.14% 187,800
Jul, 2024 580 587 561 573 -5 -0.87% 179,100
Jun, 2024 566 583 566 578 +14 +2.48% 107,200
May, 2024 560 578 555 564 +3 +0.53% 148,600
Apr, 2024 578 581 555 561 -18 -3.11% 217,300