About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
384
JPY
+4
(+1.05%)
Dec 24, 9:17 am JST
2.44
USD
Dec 23, 7:17 pm EST
Result
PTS
outside of trading hours
379.9
Dec 24, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
650 JPY
52 Week Low Dec 23, 2024
380 JPY
Yearly High Jan 30, 2024
650 JPY
Yearly Low Dec 23, 2024
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 402 404 378 384 -21 -5.19% 177,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 504 511 391 405 -101 -19.96% 343,600
Oct, 2024 537 537 504 506 -26 -4.89% 151,800
Sep, 2024 556 558 521 532 -23 -4.14% 80,400
Aug, 2024 576 576 479 555 -18 -3.14% 187,800
Jul, 2024 580 587 561 573 -5 -0.87% 179,100
Jun, 2024 566 583 566 578 +14 +2.48% 107,200
May, 2024 560 578 555 564 +3 +0.53% 148,600
Apr, 2024 578 581 555 561 -18 -3.11% 217,300
Mar, 2024 599 640 561 579 -18 -3.02% 454,100
Feb, 2024 640 645 550 597 -52 -8.01% 437,300
Jan, 2024 586 650 580 649 +67 +11.51% 324,000
Dec, 2023 585 589 558 582 -7 -1.19% 206,700
Nov, 2023 568 595 553 589 +21 +3.70% 287,600
Oct, 2023 584 592 555 568 -16 -2.74% 371,700
Sep, 2023 562 596 556 584 +23 +4.10% 337,000
Aug, 2023 613 621 530 561 -51 -8.33% 623,800
Jul, 2023 598 615 582 612 +14 +2.34% 367,500
Jun, 2023 556 629 543 598 +52 +9.52% 591,700
May, 2023 619 628 525 546 -68 -11.07% 839,800
Apr, 2023 581 641 574 614 +43 +7.53% 532,300