Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 402 | 404 | 378 | 384 | -21 | -5.19% | 177,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 504 | 511 | 391 | 405 | -101 | -19.96% | 343,600 |
Oct, 2024 | 537 | 537 | 504 | 506 | -26 | -4.89% | 151,800 |
Sep, 2024 | 556 | 558 | 521 | 532 | -23 | -4.14% | 80,400 |
Aug, 2024 | 576 | 576 | 479 | 555 | -18 | -3.14% | 187,800 |
Jul, 2024 | 580 | 587 | 561 | 573 | -5 | -0.87% | 179,100 |
Jun, 2024 | 566 | 583 | 566 | 578 | +14 | +2.48% | 107,200 |
May, 2024 | 560 | 578 | 555 | 564 | +3 | +0.53% | 148,600 |
Apr, 2024 | 578 | 581 | 555 | 561 | -18 | -3.11% | 217,300 |
Mar, 2024 | 599 | 640 | 561 | 579 | -18 | -3.02% | 454,100 |
Feb, 2024 | 640 | 645 | 550 | 597 | -52 | -8.01% | 437,300 |
Jan, 2024 | 586 | 650 | 580 | 649 | +67 | +11.51% | 324,000 |
Dec, 2023 | 585 | 589 | 558 | 582 | -7 | -1.19% | 206,700 |
Nov, 2023 | 568 | 595 | 553 | 589 | +21 | +3.70% | 287,600 |
Oct, 2023 | 584 | 592 | 555 | 568 | -16 | -2.74% | 371,700 |
Sep, 2023 | 562 | 596 | 556 | 584 | +23 | +4.10% | 337,000 |
Aug, 2023 | 613 | 621 | 530 | 561 | -51 | -8.33% | 623,800 |
Jul, 2023 | 598 | 615 | 582 | 612 | +14 | +2.34% | 367,500 |
Jun, 2023 | 556 | 629 | 543 | 598 | +52 | +9.52% | 591,700 |
May, 2023 | 619 | 628 | 525 | 546 | -68 | -11.07% | 839,800 |
Apr, 2023 | 581 | 641 | 574 | 614 | +43 | +7.53% | 532,300 |